ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0₅384
+2.69%
$ 3,841 $ 35,502
Dec 7, 9 AM $ 0.0₅386
+0.00%
$ 3,858 $ 34,765
Dec 7, 7 AM $ 0.0₅393
-0.03%
$ 3,929 $ 35,773
Dec 7, 6 AM $ 0.0₅394
-0.67%
$ 3,942 $ 35,813
Dec 7, 5 AM $ 0.0₅385
-1.25%
$ 3,850 $ 35,398
Dec 7, 4 AM $ 0.0₅412
+0.00%
$ 4,116 $ 35,854
Dec 7, 2 AM $ 0.0₅408
+2.41%
$ 4,080 $ 36,200
Dec 7, 1 AM $ 0.0₅409
-28.26%
$ 4,091 $ 36,393
Dec 7, 12 AM $ 0.0₅595
-0.93%
$ 5,952 $ 36,488
Dec 6, 11 PM $ 0.0₅61
-4.58%
$ 6,104 $ 35,834
Dec 6, 10 PM $ 0.0₅646
-4.90%
$ 6,455 $ 35,289
Dec 6, 9 PM $ 0.0₅689
-13.30%
$ 6,887 $ 34,883
Dec 6, 8 PM $ 0.0₅794
-7.03%
$ 7,937 $ 34,677
Dec 6, 7 PM $ 0.0₅886
+4.01%
$ 8,862 $ 35,198
Dec 6, 6 PM $ 0.0₅848
-12.26%
$ 8,549 $ 35,233
Dec 6, 5 PM $ 0.0₅992
-1.34%
$ 9,916 $ 34,963
Dec 6, 4 PM $ 0.0₅967
+0.54%
$ 9,666 $ 35,244
Dec 6, 3 PM $ 0.0₅962
-17.32%
$ 9,622 $ 34,324
Dec 6, 2 PM $ 0.0000116
-8.23%
$ 11,631 $ 34,265
Dec 6, 1 PM $ 0.0000123
+5.21%
$ 12,310 $ 33,424
Dec 6, 12 PM $ 0.0000117
-11.75%
$ 11,739 $ 33,881
Dec 6, 11 AM $ 0.0000134
-8.98%
$ 13,381 $ 33,994
Dec 6, 10 AM $ 0.0000148
+0.05%
$ 14,762 $ 33,047
Dec 6, 9 AM $ 0.000015
+15.23%
$ 15,004 $ 32,354
Dec 6, 8 AM $ 0.0000132
+8.66%
$ 13,222 $ 31,481
Dec 6, 7 AM $ 0.0000127
-14.19%
$ 12,660 $ 31,454
Dec 6, 6 AM $ 0.000015
+1.04%
$ 14,981 $ 31,081
Dec 6, 5 AM $ 0.0000151
-7.73%
$ 15,064 $ 31,135
Dec 6, 4 AM $ 0.0000164
-2.50%
$ 16,352 $ 30,098
Dec 6, 3 AM $ 0.0000171
-0.26%
$ 17,134 $ 29,170
Dec 6, 2 AM $ 0.000017
-7.22%
$ 17,020 $ 29,806
Dec 6, 1 AM $ 0.0000185
-5.94%
$ 18,525 $ 30,284
Dec 6, 12 AM $ 0.0000204
-6.91%
$ 20,395 $ 30,165
Dec 5, 11 PM $ 0.0000224
-7.36%
$ 22,414 $ 29,669
Dec 5, 10 PM $ 0.0000248
+0.54%
$ 24,829 $ 28,742
Dec 5, 9 PM $ 0.0000247
+11.34%
$ 24,735 $ 28,452
Dec 5, 8 PM $ 0.0000226
+4.68%
$ 22,577 $ 28,130
Dec 5, 7 PM $ 0.0000218
+3.00%
$ 22,249 $ 27,728
Dec 5, 6 PM $ 0.0000212
-5.42%
$ 21,153 $ 27,500
Dec 5, 5 PM $ 0.0000229
-9.06%
$ 22,929 $ 27,107
Dec 5, 4 PM $ 0.0000255
-10.66%
$ 25,456 $ 26,314
Dec 5, 3 PM $ 0.0000286
-7.69%
$ 28,587 $ 26,293
Dec 5, 2 PM $ 0.0000291
-3.46%
$ 29,080 $ 25,938
Dec 5, 1 PM $ 0.0000305
-5.62%
$ 30,527 $ 25,561
Dec 5, 12 PM $ 0.0000323
-5.14%
$ 32,324 $ 24,911
Dec 5, 11 AM $ 0.0000349
+0.86%
$ 34,868 $ 24,675
Dec 5, 10 AM $ 0.0000359
-4.74%
$ 35,928 $ 24,084
Dec 5, 9 AM $ 0.0000383
-4.20%
$ 38,270 $ 347,742
Dec 5, 8 AM $ 0.0000398
-4.08%
$ 39,820 $ 342,599
Dec 5, 7 AM $ 0.000038
-1.74%
$ 38,036 $ 342,561