ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000392
-11.14%
$ 39,247 $ 343,609
Dec 5, 4 AM $ 0.0000446
-5.42%
$ 44,594 $ 343,194
Dec 5, 3 AM $ 0.0000459
-10.39%
$ 45,944 $ 344,678
Dec 5, 2 AM $ 0.0000527
+13.30%
$ 52,705 $ 342,633
Dec 5, 1 AM $ 0.0000468
-7.19%
$ 46,826 $ 343,958
Dec 5, 12 AM $ 0.0000506
-8.29%
$ 50,637 $ 341,215
Dec 4, 11 PM $ 0.0000557
+12.15%
$ 55,684 $ 337,445
Dec 4, 10 PM $ 0.0000504
-6.87%
$ 50,421 $ 335,143
Dec 4, 9 PM $ 0.0000546
-2.41%
$ 54,797 $ 334,571
Dec 4, 8 PM $ 0.0000553
-8.09%
$ 55,272 $ 331,015
Dec 4, 7 PM $ 0.000059
-6.93%
$ 58,954 $ 334,481
Dec 4, 6 PM $ 0.0000647
-7.40%
$ 64,742 $ 333,567
Dec 4, 5 PM $ 0.0000683
+0.47%
$ 68,324 $ 331,484
Dec 4, 4 PM $ 0.0000691
+5.63%
$ 69,088 $ 333,958
Dec 4, 3 PM $ 0.0000645
-3.98%
$ 64,491 $ 328,241
Dec 4, 2 PM $ 0.0000675
+11.84%
$ 67,543 $ 334,722
Dec 4, 1 PM $ 0.000061
-6.54%
$ 61,020 $ 331,145
Dec 4, 12 PM $ 0.0000647
-4.88%
$ 64,652 $ 334,787
Dec 4, 11 AM $ 0.0000681
-4.19%
$ 68,073 $ 333,681
Dec 4, 10 AM $ 0.0000713
-1.89%
$ 71,331 $ 331,151
Dec 4, 9 AM $ 0.0000728
+7.69%
$ 72,793 $ 332,801
Dec 4, 8 AM $ 0.0000698
+1.38%
$ 69,811 $ 328,941
Dec 4, 7 AM $ 0.0000693
+0.73%
$ 69,311 $ 331,065
Dec 4, 6 AM $ 0.0000695
+3.38%
$ 69,548 $ 329,324
Dec 4, 5 AM $ 0.0000668
-6.56%
$ 66,789 $ 330,569
Dec 4, 4 AM $ 0.0000718
-2.41%
$ 71,832 $ 330,647
Dec 4, 3 AM $ 0.0000745
+0.52%
$ 74,480 $ 330,603
Dec 4, 2 AM $ 0.0000757
-12.55%
$ 75,656 $ 336,249
Dec 4, 1 AM $ 0.0000868
-6.63%
$ 86,834 $ 344,909
Dec 4, 12 AM $ 0.000092
+7.07%
$ 92,013 $ 339,725
Dec 3, 11 PM $ 0.000086
-13.89%
$ 86,024 $ 337,969
Dec 3, 10 PM $ 0.000101
-4.43%
$ 100,558 $ 335,703
Dec 3, 9 PM $ 0.000107
-6.22%
$ 106,600 $ 335,699
Dec 3, 8 PM $ 0.000114
+2.89%
$ 114,271 $ 333,683
Dec 3, 7 PM $ 0.00011
-13.80%
$ 110,241 $ 326,571
Dec 3, 6 PM $ 0.000127
-5.06%
$ 126,569 $ 320,466
Dec 3, 5 PM $ 0.000132
-4.55%
$ 132,098 $ 313,413
Dec 3, 4 PM $ 0.000136
-5.23%
$ 136,224 $ 311,912
Dec 3, 3 PM $ 0.000146
+7.42%
$ 146,216 $ 308,279
Dec 3, 2 PM $ 0.000137
-1.15%
$ 137,207 $ 306,957
Dec 3, 1 PM $ 0.000137
-0.83%
$ 137,020 $ 306,063
Dec 3, 12 PM $ 0.000137
+10.15%
$ 136,847 $ 305,382
Dec 3, 11 AM $ 0.000127
-10.89%
$ 127,105 $ 302,166
Dec 3, 10 AM $ 0.000142
+9.75%
$ 141,752 $ 301,166
Dec 3, 9 AM $ 0.000132
+19.26%
$ 132,155 $ 299,296
Dec 3, 8 AM $ 0.000111
+4.48%
$ 110,917 $ 292,601
Dec 3, 7 AM $ 0.000105
+6.50%
$ 105,122 $ 294,292
Dec 3, 6 AM $ 0.0000982
+3.45%
$ 98,236 $ 290,044
Dec 3, 5 AM $ 0.0000949
+22.53%
$ 94,878 $ 284,552
Dec 3, 4 AM $ 0.0000792
+11.17%
$ 79,250 $ 281,932