ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₅345
-22.35%
$ 3,447 $ 44,923
Dec 10, 3 PM $ 0.0₅452
+0.00%
$ 4,515 $ 44,192
Dec 10, 2 PM $ 0.0₅461
+15.40%
$ 4,606 $ 44,511
Dec 10, 1 PM $ 0.0₅403
+0.44%
$ 4,029 $ 43,624
Dec 10, 12 PM $ 0.0₅396
-6.62%
$ 3,961 $ 43,397
Dec 10, 11 AM $ 0.0₅404
+5.53%
$ 4,043 $ 42,928
Dec 10, 10 AM $ 0.0₅411
-21.36%
$ 4,105 $ 42,196
Dec 10, 9 AM $ 0.0₅492
+5.23%
$ 4,915 $ 41,963
Dec 10, 8 AM $ 0.0₅523
+1.22%
$ 5,230 $ 41,022
Dec 10, 7 AM $ 0.0₅478
+6.88%
$ 4,777 $ 40,965
Dec 10, 6 AM $ 0.0₅42
+1.17%
$ 4,198 $ 40,427
Dec 10, 5 AM $ 0.0₅402
-3.00%
$ 4,022 $ 39,854
Dec 10, 4 AM $ 0.0₅38
+0.22%
$ 3,801 $ 40,381
Dec 10, 3 AM $ 0.0₅402
+6.85%
$ 4,024 $ 39,830
Dec 10, 2 AM $ 0.0₅364
+9.49%
$ 3,636 $ 40,871
Dec 10, 12 AM $ 0.0₅336
+3.05%
$ 3,358 $ 39,764
Dec 9, 11 PM $ 0.0₅339
+3.66%
$ 3,389 $ 41,267
Dec 9, 10 PM $ 0.0₅35
-8.01%
$ 3,500 $ 40,932
Dec 9, 9 PM $ 0.0₅382
+9.90%
$ 3,822 $ 40,712
Dec 9, 8 PM $ 0.0₅345
-4.30%
$ 3,450 $ 39,603
Dec 9, 7 PM $ 0.0₅373
+14.42%
$ 3,733 $ 39,466
Dec 9, 6 PM $ 0.0₅345
+0.28%
$ 3,453 $ 39,407
Dec 9, 5 PM $ 0.0₅337
-0.69%
$ 3,368 $ 39,734
Dec 9, 4 PM $ 0.0₅345
+0.32%
$ 3,448 $ 40,084
Dec 9, 3 PM $ 0.0₅359
+0.55%
$ 3,593 $ 40,493
Dec 9, 2 PM $ 0.0₅341
-4.52%
$ 3,415 $ 39,101
Dec 9, 1 PM $ 0.0₅342
+0.00%
$ 3,418 $ 38,743
Dec 9, 12 PM $ 0.0₅351
+0.56%
$ 3,506 $ 39,446
Dec 9, 11 AM $ 0.0₅345
-8.75%
$ 3,450 $ 39,772
Dec 9, 10 AM $ 0.0₅392
+7.90%
$ 3,923 $ 40,104
Dec 9, 9 AM $ 0.0₅354
-0.31%
$ 3,540 $ 40,355
Dec 9, 8 AM $ 0.0₅372
+0.00%
$ 3,724 $ 40,098
Dec 9, 7 AM $ 0.0₅402
+3.15%
$ 4,021 $ 40,538
Dec 9, 5 AM $ 0.0₅381
+4.43%
$ 3,814 $ 40,810
Dec 9, 4 AM $ 0.0₅387
-0.01%
$ 3,873 $ 40,310
Dec 9, 3 AM $ 0.0₅395
+6.83%
$ 3,947 $ 40,185
Dec 9, 2 AM $ 0.0₅374
-7.67%
$ 3,736 $ 40,174
Dec 9, 1 AM $ 0.0₅359
-1.90%
$ 3,585 $ 39,489
Dec 9, 12 AM $ 0.0₅37
+0.18%
$ 3,702 $ 39,355
Dec 8, 11 PM $ 0.0₅398
+0.00%
$ 3,983 $ 39,477
Dec 8, 9 PM $ 0.0₅393
+8.67%
$ 3,931 $ 38,817
Dec 8, 8 PM $ 0.0₅362
+0.00%
$ 3,625 $ 38,269
Dec 8, 4 PM $ 0.0₅374
+0.00%
$ 3,735 $ 36,917
Dec 8, 3 PM $ 0.0₅355
-9.71%
$ 3,550 $ 36,975
Dec 8, 2 PM $ 0.0₅345
-2.15%
$ 3,454 $ 36,836
Dec 8, 11 AM $ 0.0₅377
+5.07%
$ 3,773 $ 35,960
Dec 8, 10 AM $ 0.0₅37
+3.03%
$ 3,696 $ 36,628
Dec 8, 9 AM $ 0.0₅395
+11.47%
$ 3,948 $ 36,474
Dec 8, 8 AM $ 0.0₅378
+0.00%
$ 3,784 $ 35,457
Dec 8, 5 AM $ 0.0₅363
+2.45%
$ 3,626 $ 35,433