ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000136
-5.64%
$ 135,746 $ 218,762
Dec 1, 12 AM $ 0.000144
-8.62%
$ 156,226 $ 222,806
Nov 30, 11 PM $ 0.000159
+3.63%
$ 158,708 $ 223,143
Nov 30, 10 PM $ 0.000155
-4.17%
$ 155,110 $ 221,124
Nov 30, 9 PM $ 0.00016
-0.04%
$ 160,340 $ 221,220
Nov 30, 8 PM $ 0.000158
+5.10%
$ 158,494 $ 220,084
Nov 30, 7 PM $ 0.000151
+6.08%
$ 150,970 $ 215,625
Nov 30, 6 PM $ 0.000144
+3.10%
$ 143,554 $ 213,934
Nov 30, 5 PM $ 0.000143
+3.15%
$ 142,745 $ 211,672
Nov 30, 4 PM $ 0.000143
-2.80%
$ 142,760 $ 209,427
Nov 30, 3 PM $ 0.000149
-4.19%
$ 148,687 $ 207,257
Nov 30, 2 PM $ 0.000158
+24.58%
$ 157,880 $ 201,828
Nov 30, 1 PM $ 0.000123
-20.07%
$ 123,235 $ 198,274
Nov 30, 12 PM $ 0.000153
+4.07%
$ 153,306 $ 197,940
Nov 30, 11 AM $ 0.000147
-0.14%
$ 146,560 $ 192,097
Nov 30, 10 AM $ 0.000146
-0.46%
$ 145,580 $ 193,305
Nov 30, 9 AM $ 0.000146
-10.63%
$ 146,357 $ 195,816
Nov 30, 8 AM $ 0.000161
+15.98%
$ 160,716 $ 191,493
Nov 30, 7 AM $ 0.000138
-6.66%
$ 138,209 $ 187,331
Nov 30, 6 AM $ 0.00015
+2.42%
$ 150,063 $ 184,330
Nov 30, 5 AM $ 0.000149
-2.12%
$ 148,657 $ 183,057
Nov 30, 4 AM $ 0.000151
-9.39%
$ 151,375 $ 181,270
Nov 30, 3 AM $ 0.000166
-4.16%
$ 166,147 $ 175,036
Nov 30, 2 AM $ 0.000175
-8.73%
$ 174,670 $ 178,398
Nov 30, 1 AM $ 0.0002
+4.54%
$ 199,621 $ 177,482
Nov 30, 12 AM $ 0.000186
+6.62%
$ 185,565 $ 177,429
Nov 29, 11 PM $ 0.000172
-4.96%
$ 171,767 $ 174,374
Nov 29, 10 PM $ 0.000178
-0.53%
$ 178,263 $ 173,787
Nov 29, 9 PM $ 0.000178
+12.59%
$ 178,246 $ 172,041
Nov 29, 8 PM $ 0.000161
+4.53%
$ 160,562 $ 168,841
Nov 29, 7 PM $ 0.000152
+20.34%
$ 152,277 $ 164,657
Nov 29, 6 PM $ 0.000128
-4.79%
$ 127,891 $ 163,248
Nov 29, 5 PM $ 0.000133
+6.02%
$ 133,305 $ 162,928
Nov 29, 4 PM $ 0.000128
+2.49%
$ 127,586 $ 161,018
Nov 29, 3 PM $ 0.000122
-1.32%
$ 121,885 $ 158,502
Nov 29, 2 PM $ 0.000123
-9.16%
$ 123,233 $ 155,960
Nov 29, 1 PM $ 0.000132
-1.41%
$ 132,486 $ 155,156
Nov 29, 12 PM $ 0.000132
-18.39%
$ 132,047 $ 151,073
Nov 29, 11 AM $ 0.000164
+6.22%
$ 163,609 $ 147,466
Nov 29, 10 AM $ 0.000154
+3.24%
$ 153,738 $ 145,704
Nov 29, 9 AM $ 0.000151
+0.96%
$ 150,748 $ 143,435
Nov 29, 8 AM $ 0.000148
-2.02%
$ 147,876 $ 142,333
Nov 29, 7 AM $ 0.000156
+11.89%
$ 155,824 $ 140,357
Nov 29, 6 AM $ 0.000137
+9.41%
$ 137,196 $ 139,952
Nov 29, 5 AM $ 0.000123
+12.87%
$ 123,407 $ 137,590
Nov 29, 4 AM $ 0.000107
-10.89%
$ 106,813 $ 134,765
Nov 29, 3 AM $ 0.000117
-7.64%
$ 117,095 $ 132,850
Nov 29, 2 AM $ 0.000124
+3.04%
$ 124,271 $ 130,590
Nov 29, 1 AM $ 0.00012
+3.40%
$ 119,622 $ 128,567
Nov 29, 12 AM $ 0.000123
+10.55%
$ 123,298 $ 128,623