ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0000226
+4.68%
$ 22,577 $ 28,130
Dec 5, 7 PM $ 0.0000218
+3.00%
$ 22,249 $ 27,728
Dec 5, 6 PM $ 0.0000212
-5.42%
$ 21,153 $ 27,500
Dec 5, 5 PM $ 0.0000229
-9.06%
$ 22,929 $ 27,107
Dec 5, 4 PM $ 0.0000255
-10.66%
$ 25,456 $ 26,314
Dec 5, 3 PM $ 0.0000286
-7.69%
$ 28,587 $ 26,293
Dec 5, 2 PM $ 0.0000291
-3.46%
$ 29,080 $ 25,938
Dec 5, 1 PM $ 0.0000305
-5.62%
$ 30,527 $ 25,561
Dec 5, 12 PM $ 0.0000323
-5.14%
$ 32,324 $ 24,911
Dec 5, 11 AM $ 0.0000349
+0.86%
$ 34,868 $ 24,675
Dec 5, 10 AM $ 0.0000359
-4.74%
$ 35,928 $ 24,084
Dec 5, 9 AM $ 0.0000383
-4.20%
$ 38,270 $ 347,742
Dec 5, 8 AM $ 0.0000398
-4.08%
$ 39,820 $ 342,599
Dec 5, 7 AM $ 0.000038
-1.74%
$ 38,036 $ 342,561
Dec 5, 6 AM $ 0.0000381
-2.17%
$ 38,100 $ 348,942
Dec 5, 5 AM $ 0.0000392
-11.14%
$ 39,247 $ 343,609
Dec 5, 4 AM $ 0.0000446
-5.42%
$ 44,594 $ 343,194
Dec 5, 3 AM $ 0.0000459
-10.39%
$ 45,944 $ 344,678
Dec 5, 2 AM $ 0.0000527
+13.30%
$ 52,705 $ 342,633
Dec 5, 1 AM $ 0.0000468
-7.19%
$ 46,826 $ 343,958
Dec 5, 12 AM $ 0.0000506
-8.29%
$ 50,637 $ 341,215
Dec 4, 11 PM $ 0.0000557
+12.15%
$ 55,684 $ 337,445
Dec 4, 10 PM $ 0.0000504
-6.87%
$ 50,421 $ 335,143
Dec 4, 9 PM $ 0.0000546
-2.41%
$ 54,797 $ 334,571
Dec 4, 8 PM $ 0.0000553
-8.09%
$ 55,272 $ 331,015
Dec 4, 7 PM $ 0.000059
-6.93%
$ 58,954 $ 334,481
Dec 4, 6 PM $ 0.0000647
-7.40%
$ 64,742 $ 333,567
Dec 4, 5 PM $ 0.0000683
+0.47%
$ 68,324 $ 331,484
Dec 4, 4 PM $ 0.0000691
+5.63%
$ 69,088 $ 333,958
Dec 4, 3 PM $ 0.0000645
-3.98%
$ 64,491 $ 328,241
Dec 4, 2 PM $ 0.0000675
+11.84%
$ 67,543 $ 334,722
Dec 4, 1 PM $ 0.000061
-6.54%
$ 61,020 $ 331,145
Dec 4, 12 PM $ 0.0000647
-4.88%
$ 64,652 $ 334,787
Dec 4, 11 AM $ 0.0000681
-4.19%
$ 68,073 $ 333,681
Dec 4, 10 AM $ 0.0000713
-1.89%
$ 71,331 $ 331,151
Dec 4, 9 AM $ 0.0000728
+7.69%
$ 72,793 $ 332,801
Dec 4, 8 AM $ 0.0000698
+1.38%
$ 69,811 $ 328,941
Dec 4, 7 AM $ 0.0000693
+0.73%
$ 69,311 $ 331,065
Dec 4, 6 AM $ 0.0000695
+3.38%
$ 69,548 $ 329,324
Dec 4, 5 AM $ 0.0000668
-6.56%
$ 66,789 $ 330,569
Dec 4, 4 AM $ 0.0000718
-2.41%
$ 71,832 $ 330,647
Dec 4, 3 AM $ 0.0000745
+0.52%
$ 74,480 $ 330,603
Dec 4, 2 AM $ 0.0000757
-12.55%
$ 75,656 $ 336,249
Dec 4, 1 AM $ 0.0000868
-6.63%
$ 86,834 $ 344,909
Dec 4, 12 AM $ 0.000092
+7.07%
$ 92,013 $ 339,725
Dec 3, 11 PM $ 0.000086
-13.89%
$ 86,024 $ 337,969
Dec 3, 10 PM $ 0.000101
-4.43%
$ 100,558 $ 335,703
Dec 3, 9 PM $ 0.000107
-6.22%
$ 106,600 $ 335,699
Dec 3, 8 PM $ 0.000114
+2.89%
$ 114,271 $ 333,683
Dec 3, 7 PM $ 0.00011
-13.80%
$ 110,241 $ 326,571