ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00011
+1.28%
$ 110,270 $ 125,666
Nov 28, 10 PM $ 0.000107
+1.55%
$ 107,342 $ 124,354
Nov 28, 9 PM $ 0.000109
+5.73%
$ 109,474 $ 123,601
Nov 28, 8 PM $ 0.000105
+1.84%
$ 105,058 $ 123,241
Nov 28, 7 PM $ 0.0000999
+7.41%
$ 99,947 $ 121,330
Nov 28, 6 PM $ 0.0000957
+3.50%
$ 95,691 $ 115,991
Nov 28, 5 PM $ 0.000103
+11.40%
$ 103,005 $ 114,156
Nov 28, 4 PM $ 0.0000918
+26.63%
$ 91,820 $ 111,640
Nov 28, 3 PM $ 0.0000724
+20.24%
$ 72,383 $ 107,806
Nov 28, 2 PM $ 0.0000595
-8.43%
$ 59,530 $ 106,084
Nov 28, 1 PM $ 0.000063
-10.32%
$ 62,953 $ 103,836
Nov 28, 12 PM $ 0.000073
+13.32%
$ 72,993 $ 99,576
Nov 28, 11 AM $ 0.0000655
+11.81%
$ 65,480 $ 98,236
Nov 28, 10 AM $ 0.0000576
-21.21%
$ 57,635 $ 96,130
Nov 28, 9 AM $ 0.0000696
+1.32%
$ 69,562 $ 92,893
Nov 28, 8 AM $ 0.0000678
-5.57%
$ 67,815 $ 92,469
Nov 28, 7 AM $ 0.0000694
+8.30%
$ 69,438 $ 89,812
Nov 28, 6 AM $ 0.0000631
+16.58%
$ 63,091 $ 87,248
Nov 28, 5 AM $ 0.000055
-3.66%
$ 54,968 $ 84,839
Nov 28, 4 AM $ 0.0000584
-4.16%
$ 58,404 $ 83,242
Nov 28, 3 AM $ 0.0000601
+0.53%
$ 60,141 $ 82,844
Nov 28, 2 AM $ 0.0000587
+15.30%
$ 58,738 $ 81,022
Nov 28, 1 AM $ 0.0000516
-10.33%
$ 51,606 $ 79,110
Nov 28, 12 AM $ 0.0000567
+14.14%
$ 56,653 $ 76,121
Nov 27, 11 PM $ 0.000048
+26.32%
$ 48,004 $ 75,242
Nov 27, 10 PM $ 0.0000371
-3.01%
$ 40,446 $ 72,195
Nov 27, 9 PM $ 0.000039
-9.18%
$ 39,005 $ 71,260
Nov 27, 8 PM $ 0.0000423
-10.15%
$ 42,252 $ 69,145
Nov 27, 7 PM $ 0.0000462
+12.98%
$ 46,245 $ 67,469
Nov 27, 6 PM $ 0.0000424
+12.91%
$ 43,833 $ 65,796
Nov 27, 5 PM $ 0.000039
+8.07%
$ 38,973 $ 64,018
Nov 27, 4 PM $ 0.0000367
+3.21%
$ 35,591 $ 62,004
Nov 27, 3 PM $ 0.0000357
-2.72%
$ 35,724 $ 59,673
Nov 27, 2 PM $ 0.0000356
+9.95%
$ 35,643 $ 57,755
Nov 27, 1 PM $ 0.0000323
-8.84%
$ 32,315 $ 56,955
Nov 27, 12 PM $ 0.0000364
+5.24%
$ 36,428 $ 53,381
Nov 27, 11 AM $ 0.0000346
-0.40%
$ 34,603 $ 52,602
Nov 27, 10 AM $ 0.0000347
-6.62%
$ 34,677 $ 52,410
Nov 27, 9 AM $ 0.0000374
+7.25%
$ 37,398 $ 51,523
Nov 27, 8 AM $ 0.0000351
+16.42%
$ 35,072 $ 50,455
Nov 27, 7 AM $ 0.0000315
-15.30%
$ 31,544 $ 48,951
Nov 27, 6 AM $ 0.0000371
+12.59%
$ 37,119 $ 47,767
Nov 27, 5 AM $ 0.000032
+6.28%
$ 31,982 $ 46,644
Nov 27, 4 AM $ 0.0000294
+9.21%
$ 28,112 $ 46,197
Nov 27, 3 AM $ 0.0000273
+5.14%
$ 27,332 $ 44,875
Nov 27, 2 AM $ 0.0000259
+18.75%
$ 25,873 $ 43,587
Nov 27, 1 AM $ 0.0000222
-4.96%
$ 22,201 $ 42,007
Nov 27, 12 AM $ 0.0000245
+56.58%
$ 24,548 $ 40,279
Nov 26, 11 PM $ 0.0000147
+20.89%
$ 14,689 $ 36,825
Nov 26, 10 PM $ 0.0000121
-7.71%
$ 12,092 $ 34,868