ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0000135
+1.58%
$ 13,495 $ 33,338
Nov 26, 8 PM $ 0.0000128
+6.13%
$ 12,794 $ 31,681
Nov 26, 7 PM $ 0.0000118
+12.28%
$ 11,766 $ 30,131
Nov 26, 6 PM $ 0.0000109
+35.59%
$ 10,917 $ 28,606
Nov 26, 5 PM $ 0.0₅813
+13.83%
$ 8,129 $ 26,384
Nov 26, 4 PM $ 0.0₅785
+20.07%
$ 7,853 $ 24,977
Nov 26, 3 PM $ 0.0₅617
+11.65%
$ 6,167 $ 23,602
Nov 26, 2 PM $ 0.0₅541
+0.05%
$ 5,413 $ 22,625
Nov 26, 1 PM $ 0.0₅559
+4.66%
$ 5,587 $ 21,617
Nov 26, 12 PM $ 0.0₅597
+18.14%
$ 5,971 $ 20,061
Nov 26, 11 AM $ 0.0₅52
-18.72%
$ 5,199 $ 18,822
Nov 26, 10 AM $ 0.0₅68
+23.64%
$ 6,798 $ 17,880
Nov 26, 9 AM $ 0.0₅528
+24.25%
$ 5,276 $ 17,167
Nov 26, 8 AM $ 0.0₅435
+4.03%
$ 4,350 $ 16,637
Nov 26, 7 AM $ 0.0₅454
+0.98%
$ 4,542 $ 16,122
Nov 26, 6 AM $ 0.0₅484
+12.09%
$ 4,841 $ 15,205
Nov 26, 5 AM $ 0.0₅404
-2.23%
$ 4,041 $ 14,147
Nov 26, 4 AM $ 0.0₅433
+0.21%
$ 4,330 $ 14,314
Nov 26, 3 AM $ 0.0₅438
+8.27%
$ 4,379 $ 14,217
Nov 26, 2 AM $ 0.0₅429
+5.01%
$ 4,291 $ 12,925
Nov 26, 1 AM $ 0.0₅419
+5.30%
$ 4,187 $ 12,515
Nov 26, 12 AM $ 0.0₅429
+7.16%
$ 4,285 $ 10,681
Nov 25, 11 PM $ 0.0₅451
+0.00%
$ 4,508 $ 10,859
Nov 25, 8 PM $ 0.0₅414
+0.00%
$ 4,144 $ 10,310
Nov 25, 6 PM $ 0.0₅433
+0.00%
$ 4,329 $ 10,336
Nov 25, 8 AM $ 0.0₅492
+0.00%
$ 4,919 $ 10,831
Nov 25, 6 AM $ 0.0₅452
-6.51%
$ 4,521 $ 10,735
Nov 25, 5 AM $ 0.0₅484
+0.00%
$ 4,838 $ 10,174
Nov 24, 8 PM $ 0.0₅472
+0.00%
$ 4,722 $ 10,214
Nov 24, 2 PM $ 0.0₅444
+0.00%
$ 4,443 $ 9,582
Nov 24, 10 AM $ 0.0₅462
+0.00%
$ 4,617 $ 9,157
Nov 24, 8 AM $ 0.0₅452
+4.52%
$ 4,516 $ 9,123
Nov 24, 7 AM $ 0.0₅447
+3.65%
$ 4,471 $ 8,893
Nov 24, 6 AM $ 0.0₅462
+7.95%
$ 4,619 $ 8,368
Nov 24, 5 AM $ 0.0₅459
-0.45%
$ 4,590 $ 8,060
Nov 24, 2 AM $ 0.0₅464
+0.00%
$ 4,642 $ 7,525
Nov 23, 7 PM $ 0.0₅448
+0.00%
$ 4,475 $ 7,266
Nov 23, 6 PM $ 0.0₅467
+0.00%
$ 4,669 $ 7,118
Nov 23, 12 PM $ 0.0₅482
+0.00%
$ 4,819 $ 6,866
Nov 23, 5 AM $ 0.0₅446
+0.00%
$ 4,456 $ 6,650
Nov 23, 12 AM $ 0.0₅459
+0.00%
$ 4,593 $ 6,359
Nov 22, 3 PM $ 0.0₅447
+0.00%
$ 4,466 $ 6,000
Nov 22, 1 PM $ 0.0₅439
+0.00%
$ 4,391 $ 5,949
Nov 22, 11 AM $ 0.0₅426
+0.00%
$ 4,265 $ 5,825
Nov 22, 7 AM $ 0.0₅439
-3.45%
$ 4,391 $ 5,823
Nov 22, 3 AM $ 0.0₅462
+0.00%
$ 4,621 $ 5,335
Nov 22, 2 AM $ 0.0₅425
-0.93%
$ 4,255 $ 5,154
Nov 22, 1 AM $ 0.0₅435
+0.00%
$ 4,348 $ 5,049
Nov 21, 11 PM $ 0.0₅428
+0.00%
$ 4,284 $ 4,913
Nov 21, 12 PM $ 0.0₅432
-4.50%
$ 4,317 $ 4,724