ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0₅417
-2.68%
$ 4,171 $ 4,407
Nov 21, 8 AM $ 0.0₅433
+0.00%
$ 4,333 $ 4,313
Nov 21, 4 AM $ 0.0₅439
+0.00%
$ 4,394 $ 4,169
Nov 20, 9 PM $ 0.0₅459
+0.00%
$ 4,592 $ 4,058
Nov 20, 6 PM $ 0.0₅431
+0.00%
$ 4,307 $ 3,853
Nov 20, 3 PM $ 0.0₅449
+0.00%
$ 4,495 $ 3,950
Nov 20, 1 PM $ 0.0₅459
+0.00%
$ 4,585 $ 3,762
Nov 20, 12 PM $ 0.0₅473
+0.00%
$ 4,727 $ 3,675
Nov 20, 7 AM $ 0.0₅45
+0.24%
$ 4,499 $ 3,596
Nov 20, 6 AM $ 0.0₅457
-1.33%
$ 4,575 $ 3,533
Nov 20, 5 AM $ 0.0₅498
+1.24%
$ 4,982 $ 3,369
Nov 20, 4 AM $ 0.0₅457
+2.30%
$ 4,574 $ 3,145
Nov 20, 3 AM $ 0.0₅463
-1.08%
$ 4,633 $ 2,876
Nov 19, 7 PM $ 0.0₅46
+6.73%
$ 4,596 $ 1,762
Nov 19, 6 PM $ 0.0₅452
+4.67%
$ 4,523 $ 1,532
Nov 19, 5 PM $ 0.0₅462
+4.25%
$ 4,624 $ 1,326
Nov 19, 4 PM $ 0.0₅451
+1.13%
$ 4,508 $ 912
Nov 19, 3 PM $ 0.0₅45
+0.00%
$ 4,501 $ 859
Nov 19, 2 PM $ 0.0₅457
-2.70%
$ 4,567 $ 824
Nov 19, 1 PM $ 0.0₅441
-1.99%
$ 4,411 $ 505
Nov 19, 12 PM $ 0.0₅443
+0.89%
$ 4,433 $ 378
Nov 19, 6 AM $ 0.0₅477
+0.00%
$ 4,769 $ 9,792
Nov 19, 12 AM $ 0.0₅463
+0.00%
$ 4,628 $ 9,605
Nov 18, 10 PM $ 0.0₅488
+0.00%
$ 4,885 $ 9,051
Nov 18, 8 PM $ 0.0₅475
+0.00%
$ 4,750 $ 8,981
Nov 18, 11 AM $ 0.0₅46
+3.65%
$ 4,595 $ 8,498
Nov 18, 10 AM $ 0.0₅453
+2.39%
$ 4,525 $ 8,446
Nov 18, 9 AM $ 0.0₅457
+0.00%
$ 4,571 $ 8,334
Nov 18, 7 AM $ 0.0₅447
+0.00%
$ 4,471 $ 8,193
Nov 18, 5 AM $ 0.0₅461
+3.76%
$ 4,613 $ 8,129
Nov 18, 4 AM $ 0.0₅456
+3.56%
$ 4,557 $ 8,033
Nov 18, 3 AM $ 0.0₅467
+0.00%
$ 4,675 $ 7,630
Nov 18, 2 AM $ 0.0₅474
+0.00%
$ 4,737 $ 7,387
Nov 17, 10 PM $ 0.0₅46
+5.16%
$ 4,602 $ 7,000
Nov 17, 9 PM $ 0.0₅473
+0.00%
$ 4,726 $ 6,800
Nov 17, 7 PM $ 0.0₅455
+0.66%
$ 4,550 $ 6,801
Nov 17, 3 PM $ 0.0₅455
+1.94%
$ 4,548 $ 6,498
Nov 17, 2 PM $ 0.0₅476
+0.00%
$ 4,762 $ 6,247
Nov 17, 11 AM $ 0.0₅464
+1.45%
$ 4,636 $ 6,234
Nov 17, 10 AM $ 0.0₅498
+5.00%
$ 4,984 $ 6,035
Nov 17, 7 AM $ 0.0₅488
+6.87%
$ 4,883 $ 5,651
Nov 17, 6 AM $ 0.0₅468
+0.00%
$ 4,677 $ 5,460
Nov 17, 1 AM $ 0.0₅48
+0.00%
$ 4,801 $ 5,229
Nov 16, 11 PM $ 0.0₅468
+3.43%
$ 4,524 $ 5,004
Nov 16, 10 PM $ 0.0₅469
+0.00%
$ 4,686 $ 4,882
Nov 16, 9 PM $ 0.0₅471
+0.00%
$ 4,712 $ 4,807
Nov 16, 7 PM $ 0.0₅492
+0.00%
$ 4,917 $ 4,621
Nov 16, 2 PM $ 0.0₅462
+0.00%
$ 4,623 $ 4,381
Nov 16, 12 PM $ 0.0₅499
+0.00%
$ 4,988 $ 4,408
Nov 16, 10 AM $ 0.0₅489
+5.44%
$ 4,892 $ 4,121