ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0₅476
+0.00%
$ 4,758 $ 3,986
Nov 16, 2 AM $ 0.0₅505
+0.00%
$ 5,047 $ 3,509
Nov 15, 11 PM $ 0.0₅488
+3.44%
$ 4,884 $ 3,522
Nov 15, 10 PM $ 0.0₅462
-8.00%
$ 4,625 $ 3,228
Nov 15, 8 PM $ 0.0₅485
+0.00%
$ 4,851 $ 2,793
Nov 15, 6 PM $ 0.0₅462
+0.00%
$ 4,624 $ 2,666
Nov 15, 11 AM $ 0.0₅492
+0.00%
$ 4,917 $ 2,501
Nov 15, 7 AM $ 0.0₅492
+4.30%
$ 4,920 $ 2,197
Nov 15, 6 AM $ 0.0₅519
+0.00%
$ 5,192 $ 1,818
Nov 14, 10 PM $ 0.0₅474
-4.47%
$ 4,737 $ 1,077
Nov 14, 8 PM $ 0.0₅481
+5.41%
$ 4,805 $ 567
Nov 14, 7 PM $ 0.0₅458
+0.00%
$ 4,575 $ 443
Nov 14, 11 AM $ 0.0₅47
+0.00%
$ 4,705 $ 25,579
Nov 14, 9 AM $ 0.0₅496
+1.88%
$ 4,957 $ 25,857
Nov 14, 8 AM $ 0.0₅463
-7.53%
$ 4,625 $ 25,403
Nov 14, 6 AM $ 0.0₅508
+8.65%
$ 5,082 $ 25,082
Nov 14, 5 AM $ 0.0₅5
+0.00%
$ 5,005 $ 24,722
Nov 14, 2 AM $ 0.0₅503
+0.00%
$ 5,034 $ 24,119
Nov 14, 1 AM $ 0.0₅463
+3.00%
$ 4,632 $ 23,459
Nov 14, 12 AM $ 0.0₅461
+0.00%
$ 4,612 $ 23,149
Nov 13, 9 PM $ 0.0₅482
-0.90%
$ 4,817 $ 23,514
Nov 13, 7 PM $ 0.0₅476
+0.00%
$ 4,761 $ 23,632
Nov 13, 3 PM $ 0.0₅509
+0.00%
$ 5,088 $ 24,621
Nov 13, 11 AM $ 0.0₅533
+0.00%
$ 5,326 $ 24,909
Nov 13, 6 AM $ 0.0₅494
+0.00%
$ 4,943 $ 24,293
Nov 12, 3 PM $ 0.0₅513
+0.00%
$ 5,129 $ 22,409
Nov 12, 7 AM $ 0.0₅511
+0.00%
$ 5,108 $ 21,101
Nov 12, 6 AM $ 0.0₅474
-0.61%
$ 4,740 $ 21,179
Nov 12, 5 AM $ 0.0₅486
-0.37%
$ 4,855 $ 20,972
Nov 12, 2 AM $ 0.0₅523
+0.00%
$ 5,226 $ 20,171
Nov 12, 12 AM $ 0.0₅532
+9.86%
$ 5,318 $ 20,354
Nov 11, 10 PM $ 0.0₅507
+0.00%
$ 5,067 $ 20,085
Nov 11, 9 PM $ 0.0₅517
+1.26%
$ 5,169 $ 19,326
Nov 11, 8 PM $ 0.0₅481
-6.23%
$ 4,812 $ 18,853
Nov 11, 4 PM $ 0.0₅515
+0.00%
$ 5,145 $ 18,951
Nov 11, 11 AM $ 0.0₅511
-0.84%
$ 5,108 $ 19,199
Nov 11, 8 AM $ 0.0₅508
+2.98%
$ 5,084 $ 19,061
Nov 11, 7 AM $ 0.0₅5
-2.93%
$ 5,005 $ 18,742
Nov 11, 6 AM $ 0.0₅5
+2.04%
$ 5,002 $ 18,291
Nov 11, 5 AM $ 0.0₅493
+1.12%
$ 4,931 $ 18,308
Nov 11, 3 AM $ 0.0₅506
+0.00%
$ 5,059 $ 17,986
Nov 11, 1 AM $ 0.0₅513
-3.64%
$ 5,126 $ 18,378
Nov 11, 12 AM $ 0.0₅519
+5.29%
$ 5,193 $ 17,213
Nov 10, 11 PM $ 0.0₅503
+0.00%
$ 5,029 $ 17,197
Nov 10, 8 PM $ 0.0₅526
+0.00%
$ 5,262 $ 16,783
Nov 10, 7 PM $ 0.0₅492
-4.29%
$ 4,921 $ 16,880
Nov 10, 3 PM $ 0.0₅516
+0.00%
$ 5,165 $ 16,607
Nov 10, 11 AM $ 0.0₅502
+1.33%
$ 5,020 $ 16,407
Nov 10, 10 AM $ 0.0₅55
+9.34%
$ 5,504 $ 16,262
Nov 10, 9 AM $ 0.0₅494
+0.00%
$ 4,944 $ 16,038