ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0₅501
-5.76%
$ 5,012 $ 15,904
Nov 10, 7 AM $ 0.0₅486
-2.24%
$ 4,861 $ 15,279
Nov 10, 6 AM $ 0.0₅518
+0.00%
$ 5,175 $ 15,064
Nov 10, 3 AM $ 0.0₅519
+0.00%
$ 5,193 $ 15,162
Nov 10, 1 AM $ 0.0₅509
+4.44%
$ 5,088 $ 15,004
Nov 10, 12 AM $ 0.0₅488
+0.00%
$ 4,883 $ 14,606
Nov 9, 10 PM $ 0.0₅512
-0.78%
$ 5,115 $ 14,569
Nov 9, 9 PM $ 0.0₅494
-0.48%
$ 4,938 $ 14,338
Nov 9, 6 PM $ 0.0₅486
-0.45%
$ 4,860 $ 14,000
Nov 9, 3 PM $ 0.0₅49
-4.69%
$ 4,898 $ 13,676
Nov 9, 2 PM $ 0.0₅52
+0.00%
$ -- $ 12,904
Nov 9, 1 PM $ 0.0₅475
-5.56%
$ 4,750 $ 12,693
Nov 9, 11 AM $ 0.0₅506
+0.00%
$ 5,064 $ 11,768
Nov 9, 5 AM $ 0.0₅472
+0.00%
$ 4,716 $ 11,435
Nov 9, 3 AM $ 0.0₅481
+2.99%
$ 4,812 $ 11,180
Nov 9, 2 AM $ 0.0₅49
+0.00%
$ 4,897 $ 11,178
Nov 9, 12 AM $ 0.0₅531
+5.62%
$ 5,308 $ 10,927
Nov 8, 10 PM $ 0.0₅483
-7.67%
$ 4,834 $ 10,623
Nov 8, 9 PM $ 0.0₅52
+0.00%
$ 5,198 $ 10,515
Nov 8, 8 PM $ 0.0₅484
+0.00%
$ 4,844 $ 10,251
Nov 8, 7 PM $ 0.0₅477
-1.56%
$ 4,770 $ 10,212
Nov 8, 6 PM $ 0.0₅477
+2.08%
$ 4,768 $ 10,050
Nov 8, 5 PM $ 0.0₅48
+1.68%
$ 4,803 $ 9,777
Nov 8, 4 PM $ 0.0₅513
+9.33%
$ 5,134 $ 9,613
Nov 8, 3 PM $ 0.0₅481
-4.54%
$ 4,812 $ 9,312
Nov 8, 2 PM $ 0.0₅479
+1.02%
$ 4,790 $ 8,905
Nov 8, 1 PM $ 0.0₅514
+0.00%
$ 5,136 $ 8,551
Nov 8, 12 PM $ 0.0₅473
-2.26%
$ 4,727 $ 8,334
Nov 8, 11 AM $ 0.0₅47
-4.10%
$ 4,699 $ 8,016
Nov 8, 7 AM $ 0.0₅482
+1.31%
$ 4,823 $ 7,764
Nov 8, 5 AM $ 0.0₅484
+1.56%
$ 4,842 $ 7,806
Nov 8, 4 AM $ 0.0₅504
+6.46%
$ 5,045 $ 7,266
Nov 8, 3 AM $ 0.0₅514
+8.77%
$ 5,135 $ 6,565
Nov 8, 2 AM $ 0.0₅483
+0.00%
$ 4,826 $ 6,285
Nov 7, 11 PM $ 0.0₅476
-0.17%
$ 4,765 $ 6,099
Nov 7, 10 PM $ 0.0₅512
+0.00%
$ 5,116 $ 5,820
Nov 7, 7 PM $ 0.0₅497
+6.95%
$ 4,967 $ 5,456
Nov 7, 6 PM $ 0.0₅471
+3.83%
$ 4,715 $ 5,172
Nov 7, 5 PM $ 0.0₅458
+1.21%
$ 4,583 $ 4,725
Nov 7, 4 PM $ 0.0₅472
+3.02%
$ 4,715 $ 4,639
Nov 7, 3 PM $ 0.0₅475
+6.33%
$ 4,750 $ 4,536
Nov 7, 2 PM $ 0.0₅45
+1.54%
$ 4,502 $ 4,005
Nov 7, 1 PM $ 0.0₅452
+0.00%
$ 4,525 $ 3,942
Nov 7, 11 AM $ 0.0₅484
+5.39%
$ 4,840 $ 3,937
Nov 7, 10 AM $ 0.0₅495
+7.28%
$ 4,954 $ 3,479
Nov 7, 9 AM $ 0.0₅481
+0.00%
$ 4,805 $ 3,265
Nov 7, 8 AM $ 0.0₅463
+0.00%
$ 4,631 $ 3,145
Nov 7, 6 AM $ 0.0₅47
+0.00%
$ 4,703 $ 3,130
Nov 7, 4 AM $ 0.0₅462
+0.00%
$ 4,624 $ 3,012
Nov 7, 3 AM $ 0.0₅478
+0.00%
$ 4,781 $ 2,885