ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0₅465
+0.45%
$ 4,653 $ 2,702
Nov 7, 1 AM $ 0.0₅457
+1.52%
$ 4,567 $ 2,587
Nov 7, 12 AM $ 0.0₅471
+0.00%
$ 4,714 $ 2,212
Nov 6, 10 PM $ 0.0₅477
+0.00%
$ 4,774 $ 2,196
Nov 6, 8 PM $ 0.0₅494
+0.00%
$ 4,944 $ 1,981
Nov 6, 7 PM $ 0.0₅459
+0.00%
$ 4,588 $ 1,814
Nov 6, 6 PM $ 0.0₅467
-0.24%
$ 4,668 $ 1,792
Nov 6, 3 PM $ 0.0₅485
+0.00%
$ 4,847 $ 1,519
Nov 6, 2 PM $ 0.0₅48
+0.00%
$ 4,797 $ 1,275
Nov 6, 12 PM $ 0.0₅474
-1.10%
$ 4,737 $ 1,071
Nov 6, 11 AM $ 0.0₅509
+0.00%
$ 5,094 $ 693
Nov 6, 9 AM $ 0.0₅508
+0.00%
$ 5,081 $ 294
Nov 6, 6 AM $ 0.0₅47
+0.00%
$ 4,701 $ 182,586
Nov 6, 5 AM $ 0.0₅469
-0.05%
$ 4,687 $ 185,727
Nov 6, 4 AM $ 0.0₅497
+0.00%
$ 4,971 $ 186,566
Nov 6, 3 AM $ 0.0₅53
+14.61%
$ 5,297 $ 186,084
Nov 6, 2 AM $ 0.0₅503
+0.00%
$ 5,034 $ 182,973
Nov 6, 1 AM $ 0.0₅458
-2.26%
$ 4,583 $ 184,309
Nov 6, 12 AM $ 0.0₅495
+5.61%
$ 4,947 $ 185,301
Nov 5, 11 PM $ 0.0₅506
+6.91%
$ 5,060 $ 184,867
Nov 5, 6 PM $ 0.0₅474
+0.00%
$ 4,744 $ 181,341
Nov 5, 5 PM $ 0.0₅458
+0.75%
$ 4,582 $ 180,665
Nov 5, 4 PM $ 0.0₅455
+0.00%
$ 4,548 $ 178,933
Nov 5, 1 PM $ 0.0₅458
+0.00%
$ 4,576 $ 178,460
Nov 5, 10 AM $ 0.0₅465
+2.05%
$ 4,653 $ 179,565
Nov 5, 9 AM $ 0.0₅459
+0.51%
$ 4,592 $ 179,125
Nov 5, 8 AM $ 0.0₅466
-9.27%
$ 4,661 $ 179,420
Nov 5, 7 AM $ 0.0₅505
+12.20%
$ 5,052 $ 178,280
Nov 5, 6 AM $ 0.0₅455
-9.55%
$ 4,555 $ 176,051
Nov 5, 3 AM $ 0.0₅492
+3.30%
$ 4,925 $ 177,707
Nov 5, 2 AM $ 0.0₅445
+0.01%
$ 4,450 $ 171,836
Nov 5, 12 AM $ 0.0₅469
+0.85%
$ 4,687 $ 174,090
Nov 4, 10 PM $ 0.0₅488
+10.31%
$ 4,882 $ 171,467
Nov 4, 9 PM $ 0.0₅455
+0.00%
$ 4,552 $ 171,462
Nov 4, 8 PM $ 0.0₅469
+0.00%
$ 4,694 $ 177,208
Nov 4, 6 PM $ 0.0₅472
+0.00%
$ 4,720 $ 179,566
Nov 4, 5 PM $ 0.0₅493
+0.00%
$ 4,927 $ 180,451
Nov 4, 4 PM $ 0.0₅478
-2.04%
$ 4,782 $ 180,597
Nov 4, 3 PM $ 0.0₅481
+3.73%
$ 4,815 $ 183,430
Nov 4, 2 PM $ 0.0₅466
-2.65%
$ 4,657 $ 177,939
Nov 4, 1 PM $ 0.0₅469
-0.32%
$ 4,691 $ 180,374
Nov 4, 12 PM $ 0.0₅485
-2.29%
$ 4,845 $ 181,404
Nov 4, 9 AM $ 0.0₅492
+3.26%
$ 4,917 $ 182,386
Nov 4, 8 AM $ 0.0₅484
+1.77%
$ 4,837 $ 183,168
Nov 4, 7 AM $ 0.0₅506
+4.97%
$ 5,064 $ 182,569
Nov 4, 6 AM $ 0.0₅513
+3.20%
$ 5,131 $ 185,051
Nov 4, 5 AM $ 0.0₅486
+1.41%
$ 4,864 $ 183,784
Nov 4, 4 AM $ 0.0₅483
-5.58%
$ 4,830 $ 183,428
Nov 4, 3 AM $ 0.0₅513
+2.20%
$ 5,127 $ 181,321
Nov 4, 2 AM $ 0.0₅474
-1.85%
$ 4,740 $ 180,334