ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0₅526
+0.00%
$ 5,256 $ 183,282
Nov 4, 12 AM $ 0.0₅494
-2.90%
$ 4,936 $ 178,455
Nov 3, 11 PM $ 0.0₅482
+0.00%
$ 4,824 $ 180,949
Nov 3, 10 PM $ 0.0₅523
+8.93%
$ 5,231 $ 182,276
Nov 3, 9 PM $ 0.0₅499
+2.93%
$ 4,988 $ 180,993
Nov 3, 8 PM $ 0.0₅512
+4.70%
$ 5,124 $ 182,414
Nov 3, 7 PM $ 0.0₅495
+0.61%
$ 4,954 $ 184,108
Nov 3, 6 PM $ 0.0₅489
-9.23%
$ 4,894 $ 181,474
Nov 3, 5 PM $ 0.0₅484
-9.10%
$ 4,842 $ 181,377
Nov 3, 4 PM $ 0.0₅489
-7.45%
$ 4,891 $ 183,160
Nov 3, 2 PM $ 0.0₅537
+1.65%
$ 5,374 $ 184,798
Nov 3, 1 PM $ 0.0₅544
+6.56%
$ 5,436 $ 184,084
Nov 3, 10 AM $ 0.0₅503
+0.00%
$ -- $ 182,858
Nov 3, 9 AM $ 0.0₅511
+4.82%
$ 5,113 $ 181,929
Nov 3, 8 AM $ 0.0₅523
-1.63%
$ 5,229 $ 179,455
Nov 3, 7 AM $ 0.0₅561
+6.69%
$ 5,613 $ 178,241
Nov 3, 6 AM $ 0.0₅526
-1.15%
$ 5,262 $ 180,714
Nov 3, 5 AM $ 0.0₅524
-0.06%
$ 5,242 $ 181,031
Nov 3, 4 AM $ 0.0₅505
+1.69%
$ 5,047 $ 181,772
Nov 3, 3 AM $ 0.0₅524
+2.88%
$ 5,237 $ 179,998
Nov 3, 2 AM $ 0.0₅532
+4.50%
$ 5,317 $ 183,939
Nov 3, 1 AM $ 0.0₅527
+3.28%
$ 5,272 $ 183,565
Nov 3, 12 AM $ 0.0₅513
-3.55%
$ 5,129 $ 184,066
Nov 2, 10 PM $ 0.0₅523
+4.32%
$ 5,227 $ 182,302
Nov 2, 9 PM $ 0.0₅544
+2.13%
$ 5,443 $ 179,582
Nov 2, 7 PM $ 0.0₅513
+1.97%
$ 5,132 $ 180,196
Nov 2, 6 PM $ 0.0₅531
+5.66%
$ 5,313 $ 179,623
Nov 2, 5 PM $ 0.0₅519
-4.70%
$ 5,185 $ 179,211
Nov 2, 4 PM $ 0.0₅511
+0.42%
$ 5,115 $ 184,711
Nov 2, 3 PM $ 0.0₅518
+0.00%
$ 5,177 $ 181,200
Nov 2, 2 PM $ 0.0₅522
+4.44%
$ 5,221 $ 176,832
Nov 2, 1 PM $ 0.0₅55
+7.59%
$ 5,502 $ 177,188
Nov 2, 11 AM $ 0.0₅538
+0.00%
$ 5,376 $ 178,470
Nov 2, 9 AM $ 0.0₅558
+10.00%
$ 5,583 $ 182,293
Nov 2, 8 AM $ 0.0₅522
+1.50%
$ 5,220 $ 178,793
Nov 2, 7 AM $ 0.0₅542
+0.00%
$ 5,421 $ 181,059
Nov 2, 6 AM $ 0.0₅551
+8.51%
$ 5,505 $ 177,375
Nov 2, 5 AM $ 0.0₅537
+4.86%
$ 5,367 $ 178,043
Nov 2, 2 AM $ 0.0₅516
+2.83%
$ 5,157 $ 177,375
Nov 2, 1 AM $ 0.0₅516
+1.90%
$ 5,156 $ 175,762
Nov 2, 12 AM $ 0.0₅547
+0.00%
$ 5,468 $ 176,570
Nov 1, 11 PM $ 0.0₅532
+5.28%
$ 5,320 $ 177,486
Nov 1, 10 PM $ 0.0₅524
+0.00%
$ 5,240 $ 175,899
Nov 1, 9 PM $ 0.0₅537
+6.01%
$ 5,370 $ 177,193
Nov 1, 8 PM $ 0.0₅556
+8.87%
$ 5,555 $ 175,693
Nov 1, 7 PM $ 0.0₅559
+0.00%
$ 5,586 $ 176,467
Nov 1, 6 PM $ 0.0₅522
+0.00%
$ 5,223 $ 176,366
Nov 1, 5 PM $ 0.0₅562
+10.25%
$ 5,617 $ 176,422
Nov 1, 4 PM $ 0.0₅519
+0.96%
$ 5,193 $ 175,462
Nov 1, 2 PM $ 0.0₅511
-0.05%
$ 5,110 $ 174,694