ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0₅511
-0.05%
$ 5,110 $ 174,694
Nov 1, 1 PM $ 0.0₅528
+3.32%
$ 5,280 $ 175,810
Nov 1, 12 PM $ 0.0₅54
+6.87%
$ 5,400 $ 175,529
Nov 1, 11 AM $ 0.0₅509
+0.00%
$ 5,089 $ 171,759
Nov 1, 9 AM $ 0.0₅522
+2.39%
$ 5,218 $ 174,212
Nov 1, 8 AM $ 0.0₅51
+3.64%
$ 5,100 $ 174,764
Nov 1, 7 AM $ 0.0₅508
+0.67%
$ 5,080 $ 168,671
Nov 1, 5 AM $ 0.0₅541
+6.61%
$ 5,407 $ 173,361
Nov 1, 4 AM $ 0.0₅537
+8.01%
$ 5,367 $ 172,886
Nov 1, 3 AM $ 0.0₅534
+6.91%
$ 5,341 $ 168,897
Nov 1, 2 AM $ 0.0₅521
+4.45%
$ 5,210 $ 169,623
Nov 1, 1 AM $ 0.0₅511
+0.00%
$ 5,107 $ 168,607
Nov 1, 12 AM $ 0.0₅518
+2.46%
$ 5,183 $ 169,335
Oct 31, 11 PM $ 0.0₅538
+0.00%
$ 5,377 $ 170,656
Oct 31, 8 PM $ 0.0₅53
+0.00%
$ 5,300 $ 169,587
Oct 31, 6 PM $ 0.0₅537
-0.36%
$ 5,371 $ 169,606
Oct 31, 5 PM $ 0.0₅552
+7.68%
$ 5,517 $ 167,831
Oct 31, 4 PM $ 0.0₅507
-3.94%
$ 5,071 $ 167,697
Oct 31, 3 PM $ 0.0₅523
-2.66%
$ 5,234 $ 168,302
Oct 31, 2 PM $ 0.0₅504
-5.27%
$ 5,041 $ 167,615
Oct 31, 12 PM $ 0.0₅544
+0.00%
$ 5,445 $ 169,822
Oct 31, 10 AM $ 0.0₅516
+2.48%
$ 5,164 $ 167,203
Oct 31, 9 AM $ 0.0₅534
+0.00%
$ 5,337 $ 167,015
Oct 31, 8 AM $ 0.0₅52
+0.00%
$ 5,198 $ 167,404
Oct 31, 7 AM $ 0.0₅507
-0.40%
$ 5,070 $ 167,119
Oct 31, 5 AM $ 0.0₅519
+3.33%
$ 5,191 $ 166,483
Oct 31, 4 AM $ 0.0₅509
+0.00%
$ 5,095 $ 166,083
Oct 31, 2 AM $ 0.0₅512
-1.74%
$ 5,121 $ 164,704
Oct 31, 1 AM $ 0.0₅508
+1.06%
$ 5,082 $ 168,377
Oct 31, 12 AM $ 0.0₅509
+1.14%
$ 5,095 $ 165,709
Oct 30, 11 PM $ 0.0₅519
+4.47%
$ 5,192 $ 165,615
Oct 30, 10 PM $ 0.0₅542
+5.74%
$ 5,422 $ 162,842
Oct 30, 9 PM $ 0.0₅496
+0.51%
$ 4,963 $ 161,587
Oct 30, 8 PM $ 0.0₅503
+2.14%
$ 5,035 $ 159,609
Oct 30, 7 PM $ 0.0₅514
+3.80%
$ 5,145 $ 160,282
Oct 30, 6 PM $ 0.0₅513
+2.56%
$ 5,128 $ 160,988
Oct 30, 5 PM $ 0.0₅543
+1.78%
$ 5,433 $ 162,044
Oct 30, 4 PM $ 0.0₅508
-0.50%
$ 5,077 $ 163,426
Oct 30, 3 PM $ 0.0₅56
+5.09%
$ 5,595 $ 164,653
Oct 30, 1 PM $ 0.0₅524
-2.01%
$ 5,243 $ 161,389
Oct 30, 12 PM $ 0.0₅51
-8.66%
$ 5,101 $ 161,429
Oct 30, 11 AM $ 0.0₅543
+0.00%
$ 5,428 $ 161,762
Oct 30, 10 AM $ 0.0₅503
+0.52%
$ 5,029 $ 161,263
Oct 30, 9 AM $ 0.0₅512
+2.57%
$ 4,989 $ 158,668
Oct 30, 9 AM $ 0.0₅512
+2.57%
$ 4,989 $ 158,668
Oct 30, 8 AM $ 0.0₅529
+5.54%
$ 5,286 $ 158,152
Oct 30, 8 AM $ 0.0₅529
+5.54%
$ 5,286 $ 158,152
Oct 30, 7 AM $ 0.0₅534
+6.40%
$ 5,339 $ 157,447
Oct 30, 7 AM $ 0.0₅534
+6.40%
$ 5,339 $ 157,447
Oct 30, 6 AM $ 0.0₅516
+0.00%
$ -- $ 157,701