ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0₅516
+0.00%
$ -- $ 157,701
Oct 30, 6 AM $ 0.0₅516
+0.00%
$ -- $ 157,701
Oct 30, 5 AM $ 0.0₅507
-0.98%
$ 5,390 $ 157,814
Oct 30, 5 AM $ 0.0₅507
-0.98%
$ 5,390 $ 157,814
Oct 30, 4 AM $ 0.0₅522
-4.59%
$ 5,218 $ 160,181
Oct 30, 4 AM $ 0.0₅522
-4.59%
$ 5,218 $ 160,181
Oct 30, 2 AM $ 0.0₅563
+11.63%
$ 5,633 $ 158,277
Oct 30, 2 AM $ 0.0₅563
+11.63%
$ 5,633 $ 158,277
Oct 30, 1 AM $ 0.0₅511
+0.00%
$ 5,109 $ 156,658
Oct 30, 1 AM $ 0.0₅511
+0.00%
$ 5,109 $ 156,658
Oct 29, 10 PM $ 0.0₅551
+4.52%
$ 5,506 $ 159,367
Oct 29, 10 PM $ 0.0₅551
+4.52%
$ 5,506 $ 159,367
Oct 29, 8 PM $ 0.0₅547
-0.08%
$ 5,469 $ 159,111
Oct 29, 8 PM $ 0.0₅547
-0.08%
$ 5,469 $ 159,111
Oct 29, 6 PM $ 0.0₅555
+0.00%
$ 5,553 $ 154,957
Oct 29, 6 PM $ 0.0₅555
+0.00%
$ 5,553 $ 154,957
Oct 29, 5 PM $ 0.0₅538
+0.00%
$ 5,384 $ 155,488
Oct 29, 5 PM $ 0.0₅538
+0.00%
$ 5,384 $ 155,488
Oct 29, 4 PM $ 0.0₅509
-1.35%
$ 5,094 $ 156,747
Oct 29, 4 PM $ 0.0₅509
-1.35%
$ 5,094 $ 156,747
Oct 29, 3 PM $ 0.0₅547
+3.57%
$ 5,475 $ 157,408
Oct 29, 3 PM $ 0.0₅547
+3.57%
$ 5,475 $ 157,408
Oct 29, 1 PM $ 0.0₅554
+7.74%
$ 5,543 $ 155,085
Oct 29, 1 PM $ 0.0₅554
+7.74%
$ 5,543 $ 155,085
Oct 29, 12 PM $ 0.0₅557
+8.55%
$ 5,567 $ 155,912
Oct 29, 12 PM $ 0.0₅557
+8.55%
$ 5,567 $ 155,912
Oct 29, 11 AM $ 0.0₅551
+6.80%
$ 5,512 $ 154,997
Oct 29, 11 AM $ 0.0₅551
+6.80%
$ 5,512 $ 154,997
Oct 29, 10 AM $ 0.0₅537
+4.61%
$ 5,374 $ 155,783
Oct 29, 10 AM $ 0.0₅537
+4.61%
$ 5,374 $ 155,783
Oct 29, 9 AM $ 0.0₅52
+2.83%
$ 5,196 $ 154,965
Oct 29, 9 AM $ 0.0₅52
+2.83%
$ 5,196 $ 154,965
Oct 29, 8 AM $ 0.0₅509
-4.07%
$ 5,092 $ 152,375
Oct 29, 8 AM $ 0.0₅509
-4.07%
$ 5,092 $ 152,375
Oct 29, 6 AM $ 0.0₅554
+7.58%
$ 5,539 $ 151,637
Oct 29, 6 AM $ 0.0₅554
+7.58%
$ 5,539 $ 151,637
Oct 29, 5 AM $ 0.0₅552
+6.94%
$ 5,520 $ 152,201
Oct 29, 5 AM $ 0.0₅552
+6.94%
$ 5,520 $ 152,201
Oct 29, 4 AM $ 0.0₅519
-2.75%
$ 5,185 $ 154,035
Oct 29, 4 AM $ 0.0₅519
-2.75%
$ 5,185 $ 154,035
Oct 29, 2 AM $ 0.0₅559
+9.93%
$ 5,593 $ 152,364
Oct 29, 1 AM $ 0.0₅548
+8.69%
$ 5,482 $ 150,552
Oct 29, 12 AM $ 0.0₅508
+0.00%
$ 5,078 $ 149,017
Oct 28, 11 PM $ 0.0₅514
-0.46%
$ 5,140 $ 150,478
Oct 28, 10 PM $ 0.0₅534
+1.80%
$ 5,335 $ 152,117
Oct 28, 8 PM $ 0.0₅525
-4.29%
$ 5,251 $ 152,586
Oct 28, 7 PM $ 0.0₅52
-4.83%
$ 5,196 $ 152,841
Oct 28, 6 PM $ 0.0₅514
-1.44%
$ 5,142 $ 150,438
Oct 28, 5 PM $ 0.0₅55
+3.42%
$ 5,502 $ 152,046
Oct 28, 3 PM $ 0.0₅544
+3.39%
$ 5,436 $ 151,989