ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0₅54
-2.47%
$ 5,401 $ 152,681
Oct 28, 1 PM $ 0.0₅56
-3.51%
$ 5,595 $ 152,841
Oct 28, 12 PM $ 0.0₅586
+10.36%
$ 5,862 $ 150,756
Oct 28, 11 AM $ 0.0₅523
+0.98%
$ 5,541 $ 148,932
Oct 28, 10 AM $ 0.0₅522
-4.85%
$ 5,216 $ 148,399
Oct 28, 8 AM $ 0.0₅557
+6.86%
$ 5,569 $ 149,717
Oct 28, 7 AM $ 0.0₅552
+6.13%
$ 5,522 $ 148,623
Oct 28, 6 AM $ 0.0₅558
+4.93%
$ 5,584 $ 147,878
Oct 28, 5 AM $ 0.0₅518
+0.45%
$ 5,178 $ 146,491
Oct 28, 4 AM $ 0.0₅563
+7.79%
$ 5,633 $ 144,951
Oct 28, 3 AM $ 0.0₅538
+1.96%
$ 5,381 $ 146,710
Oct 28, 2 AM $ 0.0₅534
+2.40%
$ 5,343 $ 148,082
Oct 28, 1 AM $ 0.0₅566
+5.08%
$ 5,663 $ 145,484
Oct 28, 12 AM $ 0.0₅525
+0.00%
$ 5,247 $ 146,528
Oct 27, 11 PM $ 0.0₅529
+1.74%
$ 5,291 $ 146,004
Oct 27, 10 PM $ 0.0₅526
+1.05%
$ 5,262 $ 143,975
Oct 27, 9 PM $ 0.0₅56
+2.45%
$ 5,603 $ 143,162
Oct 27, 8 PM $ 0.0₅528
-0.10%
$ 5,282 $ 142,793
Oct 27, 7 PM $ 0.0₅574
+5.72%
$ 5,738 $ 143,851
Oct 27, 6 PM $ 0.0₅536
+3.77%
$ 5,358 $ 143,890
Oct 27, 5 PM $ 0.0₅525
-3.91%
$ 5,252 $ 140,093
Oct 27, 4 PM $ 0.0₅52
+1.79%
$ 5,204 $ 142,167
Oct 27, 3 PM $ 0.0₅53
-7.43%
$ 5,302 $ 137,452
Oct 27, 2 PM $ 0.0₅513
-0.37%
$ 5,134 $ 140,460
Oct 27, 1 PM $ 0.0₅54
-1.05%
$ 5,456 $ 136,692
Oct 27, 11 AM $ 0.0₅568
+3.77%
$ 5,677 $ 136,687
Oct 27, 9 AM $ 0.0₅58
+9.01%
$ 5,796 $ 140,200
Oct 27, 8 AM $ 0.0₅546
+3.63%
$ 5,456 $ 139,477
Oct 27, 7 AM $ 0.0₅535
+1.92%
$ 5,353 $ 138,013
Oct 27, 6 AM $ 0.0₅54
+3.64%
$ 5,401 $ 137,267
Oct 27, 5 AM $ 0.0₅559
+7.43%
$ 5,588 $ 135,016
Oct 27, 4 AM $ 0.0₅546
-0.58%
$ 5,459 $ 133,552
Oct 27, 3 AM $ 0.0₅515
-9.46%
$ 5,236 $ 132,820
Oct 27, 2 AM $ 0.0₅565
+6.38%
$ 5,651 $ 133,616
Oct 27, 1 AM $ 0.0₅536
+2.29%
$ 5,360 $ 134,158
Oct 27, 12 AM $ 0.0₅544
+4.11%
$ 5,442 $ 131,685
Oct 26, 11 PM $ 0.0₅537
+2.04%
$ 5,368 $ 130,926
Oct 26, 10 PM $ 0.0₅569
-8.96%
$ 5,687 $ 130,528
Oct 26, 9 PM $ 0.0₅647
+23.70%
$ 6,469 $ 127,618
Oct 26, 8 PM $ 0.0₅531
-5.50%
$ 5,312 $ 125,619
Oct 26, 7 PM $ 0.0₅599
-1.13%
$ 5,989 $ 123,594
Oct 26, 6 PM $ 0.0₅591
+4.44%
$ 5,913 $ 123,199
Oct 26, 5 PM $ 0.0₅528
-6.75%
$ 5,280 $ 121,937
Oct 26, 4 PM $ 0.0₅606
+16.70%
$ 6,055 $ 120,522
Oct 26, 3 PM $ 0.0₅526
+1.02%
$ 5,259 $ 122,080
Oct 26, 2 PM $ 0.0₅538
+3.57%
$ 5,381 $ 121,989
Oct 26, 1 PM $ 0.0₅52
-8.89%
$ 5,203 $ 121,033
Oct 26, 12 PM $ 0.0₅529
+5.59%
$ 5,291 $ 120,060
Oct 26, 11 AM $ 0.0₅553
+9.28%
$ 5,532 $ 115,750
Oct 26, 10 AM $ 0.0₅515
+1.31%
$ 5,153 $ 116,185