ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0₅508
-7.96%
$ 5,078 $ 113,768
Oct 26, 8 AM $ 0.0₅564
+1.32%
$ 5,641 $ 111,238
Oct 26, 7 AM $ 0.0₅504
-5.74%
$ 5,036 $ 113,664
Oct 26, 6 AM $ 0.0₅555
+14.24%
$ 5,548 $ 111,765
Oct 26, 5 AM $ 0.0₅506
+1.47%
$ 5,058 $ 108,169
Oct 26, 4 AM $ 0.0₅509
+2.12%
$ 5,087 $ 109,688
Oct 26, 3 AM $ 0.0₅515
+2.19%
$ 5,148 $ 109,466
Oct 26, 2 AM $ 0.0₅537
+1.87%
$ 5,365 $ 109,827
Oct 26, 1 AM $ 0.0₅514
-0.86%
$ 5,135 $ 110,846
Oct 26, 12 AM $ 0.0₅543
+7.04%
$ 5,433 $ 111,955
Oct 25, 11 PM $ 0.0₅532
+4.26%
$ 5,323 $ 109,325
Oct 25, 10 PM $ 0.0₅525
+0.46%
$ 5,253 $ 108,928
Oct 25, 9 PM $ 0.0₅544
-5.77%
$ 5,435 $ 108,397
Oct 25, 8 PM $ 0.0₅533
-3.81%
$ 5,325 $ 106,113
Oct 25, 7 PM $ 0.0₅57
+3.14%
$ 5,697 $ 107,092
Oct 25, 6 PM $ 0.0₅52
-1.81%
$ 5,201 $ 106,604
Oct 25, 5 PM $ 0.0₅565
+8.54%
$ 5,649 $ 104,575
Oct 25, 4 PM $ 0.0₅552
+8.02%
$ 5,518 $ 102,163
Oct 25, 3 PM $ 0.0₅542
+3.67%
$ 5,418 $ 104,080
Oct 25, 2 PM $ 0.0₅506
-5.77%
$ 5,062 $ 102,414
Oct 25, 1 PM $ 0.0₅508
-1.55%
$ 5,079 $ 101,976
Oct 25, 12 PM $ 0.0₅549
+8.40%
$ 5,489 $ 101,030
Oct 25, 11 AM $ 0.0₅549
+7.19%
$ 5,493 $ 99,732
Oct 25, 10 AM $ 0.0₅511
-0.96%
$ 5,107 $ 100,244
Oct 25, 9 AM $ 0.0₅54
+7.13%
$ 5,403 $ 99,131
Oct 25, 8 AM $ 0.0₅54
+6.72%
$ 5,405 $ 96,456
Oct 25, 7 AM $ 0.0₅536
-2.72%
$ 5,355 $ 96,558
Oct 25, 6 AM $ 0.0₅562
+9.86%
$ 5,624 $ 96,641
Oct 25, 5 AM $ 0.0₅518
-11.03%
$ 5,181 $ 96,023
Oct 25, 4 AM $ 0.0₅536
+6.16%
$ 5,355 $ 95,228
Oct 25, 3 AM $ 0.0₅53
-7.25%
$ 5,305 $ 93,052
Oct 25, 2 AM $ 0.0₅538
+7.46%
$ 5,381 $ 92,188
Oct 25, 1 AM $ 0.0₅503
-0.29%
$ 5,032 $ 91,209
Oct 25, 12 AM $ 0.0₅503
+1.27%
$ 5,026 $ 89,915
Oct 24, 11 PM $ 0.0₅535
-0.38%
$ 5,348 $ 89,537
Oct 24, 10 PM $ 0.0₅502
-2.60%
$ 5,021 $ 88,597
Oct 24, 9 PM $ 0.0₅532
-4.05%
$ 5,320 $ 87,439
Oct 24, 8 PM $ 0.0₅518
-1.20%
$ 5,178 $ 85,758
Oct 24, 7 PM $ 0.0₅567
+13.93%
$ 5,675 $ 83,657
Oct 24, 6 PM $ 0.0₅49
-3.24%
$ 4,902 $ 84,240
Oct 24, 5 PM $ 0.0₅509
-24.40%
$ 5,089 $ 84,619
Oct 24, 4 PM $ 0.0₅663
+5.49%
$ 6,635 $ 83,862
Oct 24, 3 PM $ 0.0₅656
+27.90%
$ 6,563 $ 83,292
Oct 24, 2 PM $ 0.0₅521
-10.02%
$ 5,208 $ 81,848
Oct 24, 1 PM $ 0.0₅597
-2.56%
$ 5,966 $ 80,934
Oct 24, 12 PM $ 0.0₅636
+14.64%
$ 6,359 $ 80,284
Oct 24, 11 AM $ 0.0₅568
-3.60%
$ 5,683 $ 80,675
Oct 24, 10 AM $ 0.0₅546
-26.30%
$ 5,464 $ 78,140
Oct 24, 9 AM $ 0.0₅758
+6.87%
$ 7,581 $ 76,130
Oct 24, 8 AM $ 0.0₅712
-9.39%
$ 7,122 $ 74,132