ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0₅801
+1.48%
$ 8,009 $ 74,099
Oct 24, 6 AM $ 0.0₅851
-0.67%
$ 8,512 $ 73,450
Oct 24, 5 AM $ 0.0₅783
-9.55%
$ 7,827 $ 72,487
Oct 24, 4 AM $ 0.0₅896
+2.48%
$ 8,957 $ 68,890
Oct 24, 3 AM $ 0.0₅933
-4.35%
$ 9,325 $ 66,485
Oct 24, 2 AM $ 0.0₅939
-11.12%
$ 9,390 $ 66,147
Oct 24, 1 AM $ 0.0000105
+24.93%
$ 10,478 $ 63,061
Oct 24, 12 AM $ 0.0₅834
+17.46%
$ 8,342 $ 62,475
Oct 23, 11 PM $ 0.0₅681
+11.76%
$ 6,810 $ 60,728
Oct 23, 10 PM $ 0.0₅627
+10.70%
$ 6,274 $ 59,500
Oct 23, 9 PM $ 0.0₅594
+13.75%
$ 5,940 $ 58,635
Oct 23, 8 PM $ 0.0₅563
+10.36%
$ 5,625 $ 58,337
Oct 23, 7 PM $ 0.0₅535
-6.62%
$ 5,346 $ 58,114
Oct 23, 6 PM $ 0.0₅608
+25.63%
$ 6,082 $ 54,478
Oct 23, 5 PM $ 0.0₅49
-29.60%
$ 4,897 $ 54,399
Oct 23, 4 PM $ 0.0₅706
+31.30%
$ 7,060 $ 53,757
Oct 23, 3 PM $ 0.0₅524
+3.51%
$ 5,243 $ 52,360
Oct 23, 2 PM $ 0.0₅499
-5.06%
$ 4,992 $ 51,001
Oct 23, 1 PM $ 0.0₅535
+10.37%
$ 5,346 $ 50,142
Oct 23, 12 PM $ 0.0₅489
-11.34%
$ 4,889 $ 50,299
Oct 23, 11 AM $ 0.0₅505
+2.26%
$ 5,047 $ 48,820
Oct 23, 10 AM $ 0.0₅49
-1.61%
$ 4,898 $ 48,075
Oct 23, 9 AM $ 0.0₅488
+1.65%
$ 4,964 $ 48,211
Oct 23, 8 AM $ 0.0₅528
+9.24%
$ 5,277 $ 46,506
Oct 23, 7 AM $ 0.0₅49
-4.26%
$ 4,898 $ 45,754
Oct 23, 6 AM $ 0.0₅562
+13.29%
$ 5,616 $ 44,373
Oct 23, 5 AM $ 0.0₅505
+0.49%
$ 5,046 $ 44,030
Oct 23, 4 AM $ 0.0₅5
+5.24%
$ 5,238 $ 42,623
Oct 23, 3 AM $ 0.0₅512
+7.50%
$ 5,121 $ 42,836
Oct 23, 2 AM $ 0.0₅515
+7.80%
$ 5,149 $ 41,386
Oct 23, 1 AM $ 0.0₅48
-1.33%
$ 4,799 $ 41,186
Oct 23, 12 AM $ 0.0₅493
-13.17%
$ 4,925 $ 41,795
Oct 22, 11 PM $ 0.0₅574
+20.15%
$ 5,737 $ 40,890
Oct 22, 10 PM $ 0.0₅485
+2.33%
$ 4,850 $ 39,738
Oct 22, 9 PM $ 0.0₅484
+1.75%
$ 4,836 $ 38,289
Oct 22, 8 PM $ 0.0₅491
-4.07%
$ 4,809 $ 37,674
Oct 22, 7 PM $ 0.0₅497
-4.98%
$ 4,968 $ 37,863
Oct 22, 6 PM $ 0.0₅48
+0.43%
$ 4,801 $ 36,395
Oct 22, 5 PM $ 0.0₅525
+9.98%
$ 5,253 $ 35,668
Oct 22, 4 PM $ 0.0₅486
+0.40%
$ 4,862 $ 35,348
Oct 22, 3 PM $ 0.0₅476
-0.43%
$ 4,758 $ 34,679
Oct 22, 2 PM $ 0.0₅486
+0.58%
$ 4,863 $ 34,485
Oct 22, 1 PM $ 0.0₅508
+3.72%
$ 5,079 $ 34,207
Oct 22, 12 PM $ 0.0₅492
-14.60%
$ 4,917 $ 34,329
Oct 22, 11 AM $ 0.0₅569
+18.10%
$ 5,691 $ 33,227
Oct 22, 10 AM $ 0.0₅514
+2.03%
$ 5,141 $ 32,616
Oct 22, 9 AM $ 0.0₅491
+2.95%
$ 4,990 $ 32,129
Oct 22, 8 AM $ 0.0₅494
+1.79%
$ 4,939 $ 31,387
Oct 22, 7 AM $ 0.0₅514
+6.54%
$ 5,140 $ 31,404
Oct 22, 6 AM $ 0.0₅49
+0.00%
$ 4,899 $ 30,628