ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0₅482
+2.10%
$ 4,820 $ 30,225
Oct 22, 4 AM $ 0.0₅504
+1.76%
$ 5,045 $ 29,297
Oct 22, 3 AM $ 0.0₅515
+0.00%
$ 5,148 $ 28,479
Oct 22, 2 AM $ 0.0₅476
+2.03%
$ 4,760 $ 28,452
Oct 22, 1 AM $ 0.0₅48
+4.56%
$ 4,796 $ 27,874
Oct 22, 12 AM $ 0.0₅488
+3.29%
$ 4,878 $ 26,774
Oct 21, 11 PM $ 0.0₅5
+5.32%
$ 4,996 $ 27,241
Oct 21, 8 PM $ 0.0₅479
-0.78%
$ 4,793 $ 26,615
Oct 21, 7 PM $ 0.0₅471
-0.86%
$ 5,001 $ 26,655
Oct 21, 6 PM $ 0.0₅489
+3.73%
$ 4,893 $ 26,397
Oct 21, 5 PM $ 0.0₅478
+3.42%
$ 4,783 $ 26,093
Oct 21, 4 PM $ 0.0₅479
+3.28%
$ 4,786 $ 24,675
Oct 21, 3 PM $ 0.0₅504
+0.00%
$ 5,041 $ 24,102
Oct 21, 2 PM $ 0.0₅467
+0.82%
$ 4,666 $ 23,631
Oct 21, 1 PM $ 0.0₅453
-0.76%
$ 4,530 $ 23,296
Oct 21, 12 PM $ 0.0₅497
+8.97%
$ 4,974 $ 22,179
Oct 21, 11 AM $ 0.0₅477
+0.00%
$ 4,766 $ 21,391
Oct 21, 10 AM $ 0.0₅458
+2.56%
$ 4,579 $ 21,375
Oct 21, 9 AM $ 0.0₅451
+1.44%
$ 4,508 $ 20,455
Oct 21, 7 AM $ 0.0₅463
+0.00%
$ 4,628 $ 19,672
Oct 21, 6 AM $ 0.0₅474
+0.00%
$ -- $ 18,712
Oct 21, 5 AM $ 0.0₅434
-1.62%
$ 4,337 $ 18,638
Oct 21, 4 AM $ 0.0₅441
+1.02%
$ 4,410 $ 18,712
Oct 21, 3 AM $ 0.0₅449
+3.53%
$ 4,489 $ 18,458
Oct 21, 2 AM $ 0.0₅48
+5.47%
$ 4,799 $ 17,856
Oct 21, 12 AM $ 0.0₅453
+3.40%
$ 4,531 $ 16,281
Oct 20, 7 PM $ 0.0₅423
+0.00%
$ 4,233 $ 15,443
Oct 20, 5 PM $ 0.0₅396
+3.21%
$ 3,960 $ 14,747
Oct 20, 4 PM $ 0.0₅387
-0.55%
$ 3,871 $ 14,509
Oct 20, 3 PM $ 0.0₅401
+4.25%
$ 4,008 $ 14,124
Oct 20, 2 PM $ 0.0₅408
+0.00%
$ 4,081 $ 13,793
Oct 20, 1 PM $ 0.0₅388
+3.25%
$ 3,877 $ 13,296
Oct 20, 12 PM $ 0.0₅38
-5.01%
$ 3,798 $ 13,158
Oct 20, 11 AM $ 0.0₅414
-7.35%
$ 4,140 $ 13,431
Oct 20, 4 AM $ 0.0₅416
+0.00%
$ 4,157 $ 12,729
Oct 20, 2 AM $ 0.0₅398
+0.00%
$ -- $ 12,373
Oct 20, 1 AM $ 0.0₅382
-5.51%
$ 4,041 $ 12,373
Oct 19, 7 PM $ 0.0₅39
-7.25%
$ 3,903 $ 12,151
Oct 19, 6 PM $ 0.0₅417
+5.90%
$ 4,172 $ 11,807
Oct 19, 5 PM $ 0.0₅418
+7.33%
$ 4,183 $ 11,741
Oct 19, 4 PM $ 0.0₅418
+0.00%
$ 4,176 $ 11,363
Oct 19, 3 PM $ 0.0₅387
+3.32%
$ 3,868 $ 10,850
Oct 19, 2 PM $ 0.0₅38
-3.14%
$ 3,804 $ 10,802
Oct 19, 1 PM $ 0.0₅403
+5.79%
$ 4,031 $ 10,576
Oct 19, 12 PM $ 0.0₅383
+2.91%
$ 3,827 $ 10,562
Oct 19, 11 AM $ 0.0₅391
+2.15%
$ 3,913 $ 10,157
Oct 19, 10 AM $ 0.0₅419
+0.00%
$ 4,187 $ 10,227
Oct 19, 9 AM $ 0.0₅424
+0.00%
$ 4,242 $ 9,962
Oct 19, 7 AM $ 0.0₅404
+0.00%
$ 4,038 $ 9,398
Oct 19, 6 AM $ 0.0₅396
+4.14%
$ 3,956 $ 9,016