ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₅408
+2.87%
$ 4,082 $ 8,915
Oct 19, 3 AM $ 0.0₅378
+1.12%
$ 3,780 $ 8,695
Oct 19, 2 AM $ 0.0₅372
-7.19%
$ 3,725 $ 8,232
Oct 19, 12 AM $ 0.0₅375
-8.55%
$ 3,753 $ 7,827
Oct 18, 11 PM $ 0.0₅411
+4.67%
$ 4,114 $ 7,544
Oct 18, 10 PM $ 0.0₅419
-3.27%
$ 4,188 $ 7,550
Oct 18, 9 PM $ 0.0₅387
-1.57%
$ 3,873 $ 7,074
Oct 18, 7 PM $ 0.0₅404
+10.25%
$ 4,042 $ 6,618
Oct 18, 6 PM $ 0.0₅364
+0.00%
$ 3,643 $ 6,315
Oct 18, 5 PM $ 0.0₅383
+0.78%
$ 3,826 $ 6,496
Oct 18, 4 PM $ 0.0₅392
+0.60%
$ 3,920 $ 6,424
Oct 18, 3 PM $ 0.0₅401
+2.04%
$ 4,007 $ 5,843
Oct 18, 2 PM $ 0.0₅387
-0.07%
$ 3,866 $ 5,601
Oct 18, 1 PM $ 0.0₅43
+0.00%
$ 4,302 $ 5,441
Oct 18, 12 PM $ 0.0₅433
+11.43%
$ 4,325 $ 5,175
Oct 18, 11 AM $ 0.0₅386
+0.00%
$ 3,859 $ 4,912
Oct 18, 9 AM $ 0.0₅412
+0.00%
$ 4,116 $ 4,735
Oct 18, 7 AM $ 0.0₅404
+9.12%
$ 4,038 $ 4,187
Oct 18, 6 AM $ 0.0₅373
-0.50%
$ 3,735 $ 3,983
Oct 18, 5 AM $ 0.0₅396
+0.00%
$ 3,960 $ 3,578
Oct 18, 4 AM $ 0.0₅381
+1.53%
$ 3,808 $ 3,449
Oct 18, 3 AM $ 0.0₅393
+3.80%
$ 3,930 $ 3,293
Oct 18, 2 AM $ 0.0₅397
+0.00%
$ 3,969 $ 3,124
Oct 18, 12 AM $ 0.0₅414
+9.98%
$ 4,137 $ 2,789
Oct 17, 11 PM $ 0.0₅414
+7.79%
$ 4,136 $ 2,496
Oct 17, 10 PM $ 0.0₅393
-3.49%
$ 3,928 $ 2,339
Oct 17, 9 PM $ 0.0₅385
+1.19%
$ 3,941 $ 1,995
Oct 17, 8 PM $ 0.0₅389
+0.00%
$ 3,888 $ 1,684
Oct 17, 7 PM $ 0.0₅381
+1.08%
$ 3,813 $ 1,573
Oct 17, 6 PM $ 0.0₅386
+0.32%
$ 3,859 $ 1,223
Oct 17, 5 PM $ 0.0₅406
+9.51%
$ 4,059 $ 1,110
Oct 17, 4 PM $ 0.0₅385
+0.00%
$ 3,852 $ 617
Oct 17, 2 PM $ 0.0₅41
+4.28%
$ 4,102 $ 375
Oct 17, 7 AM $ 0.0₅395
+6.88%
$ 3,949 $ 20,903
Oct 17, 6 AM $ 0.0₅377
-0.07%
$ 3,767 $ 20,461
Oct 17, 5 AM $ 0.0₅397
+4.21%
$ 3,972 $ 20,526
Oct 17, 4 AM $ 0.0₅413
-1.20%
$ 4,128 $ 20,479
Oct 17, 2 AM $ 0.0₅378
+0.00%
$ 3,782 $ 19,771
Oct 17, 12 AM $ 0.0₅39
+0.00%
$ 3,903 $ 19,364
Oct 16, 10 PM $ 0.0₅411
+0.00%
$ 4,115 $ 19,380
Oct 16, 9 PM $ 0.0₅419
+0.00%
$ 4,186 $ 18,953
Oct 16, 7 PM $ 0.0₅401
+5.44%
$ 4,012 $ 18,544
Oct 16, 6 PM $ 0.0₅388
+1.20%
$ 3,884 $ 18,544
Oct 16, 2 PM $ 0.0₅401
+0.00%
$ 4,007 $ 19,077
Oct 16, 12 PM $ 0.0₅408
-4.11%
$ 4,077 $ 18,895
Oct 16, 10 AM $ 0.0₅433
+13.46%
$ 4,327 $ 18,530
Oct 16, 9 AM $ 0.0₅414
+0.00%
$ 4,138 $ 17,411
Oct 16, 8 AM $ 0.0₅408
+0.00%
$ 4,083 $ 17,482
Oct 16, 7 AM $ 0.0₅432
+11.27%
$ 4,062 $ 17,598
Oct 16, 6 AM $ 0.0₅414
+7.81%
$ 3,905 $ 16,895