ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0₅389
+0.00%
$ 3,889 $ 16,295
Oct 16, 3 AM $ 0.0₅432
+0.00%
$ 4,317 $ 16,281
Oct 16, 2 AM $ 0.0₅401
+1.04%
$ 4,006 $ 16,332
Oct 16, 1 AM $ 0.0₅405
+0.00%
$ 4,053 $ 16,345
Oct 15, 10 PM $ 0.0₅422
+0.00%
$ 4,223 $ 15,934
Oct 15, 8 PM $ 0.0₅432
+9.36%
$ 4,319 $ 15,894
Oct 15, 8 AM $ 0.0₅4
+0.00%
$ 4,003 $ 15,313
Oct 15, 6 AM $ 0.0₅407
-5.90%
$ 4,066 $ 15,409
Oct 14, 6 PM $ 0.0₅401
-1.35%
$ 4,009 $ 12,739
Oct 14, 5 PM $ 0.0₅44
+0.00%
$ 4,404 $ 12,785
Oct 14, 3 PM $ 0.0₅396
-6.01%
$ 3,957 $ 12,032
Oct 14, 1 PM $ 0.0₅419
+0.00%
$ 4,189 $ 11,559
Oct 14, 11 AM $ 0.0₅422
+0.00%
$ 4,219 $ 11,328
Oct 14, 8 AM $ 0.0₅402
+0.00%
$ 4,251 $ 11,082
Oct 14, 7 AM $ 0.0₅4
+0.00%
$ 4,251 $ 11,108
Oct 14, 5 AM $ 0.0₅425
+6.27%
$ 4,251 $ 11,410
Oct 14, 4 AM $ 0.0₅427
+0.00%
$ 4,268 $ 10,921
Oct 13, 1 PM $ 0.0₅427
+7.96%
$ 4,271 $ 8,526
Oct 13, 12 PM $ 0.0₅432
+8.81%
$ 4,318 $ 7,966
Oct 13, 11 AM $ 0.0₅424
-0.97%
$ 4,239 $ 7,832
Oct 13, 7 AM $ 0.0₅432
+0.00%
$ 4,320 $ 7,495
Oct 13, 5 AM $ 0.0₅423
+5.40%
$ 4,231 $ 7,238
Oct 13, 4 AM $ 0.0₅407
-3.80%
$ 4,065 $ 6,848
Oct 13, 2 AM $ 0.0₅405
+0.00%
$ 3,965 $ 6,733
Oct 13, 1 AM $ 0.0₅396
-0.46%
$ 3,965 $ 6,560
Oct 12, 11 PM $ 0.0₅451
+11.36%
$ 4,515 $ 6,141
Oct 12, 10 PM $ 0.0₅409
-7.09%
$ 4,091 $ 5,862
Oct 12, 8 PM $ 0.0₅408
+0.00%
$ 4,083 $ 5,136
Oct 12, 7 PM $ 0.0₅41
+2.56%
$ 4,103 $ 4,817
Oct 12, 6 PM $ 0.0₅41
+0.00%
$ 4,099 $ 4,790
Oct 12, 5 PM $ 0.0₅42
+5.06%
$ 4,200 $ 4,697
Oct 12, 4 PM $ 0.0₅412
+3.41%
$ 4,116 $ 4,503
Oct 12, 3 PM $ 0.0₅401
-10.35%
$ 4,005 $ 4,400
Oct 12, 2 PM $ 0.0₅423
+7.53%
$ 4,226 $ 3,362
Oct 12, 12 PM $ 0.0₅417
+0.00%
$ 4,173 $ 2,873
Oct 12, 11 AM $ 0.0₅424
+6.63%
$ 4,236 $ 2,798
Oct 12, 9 AM $ 0.0₅397
+1.81%
$ 3,972 $ 2,377
Oct 12, 8 AM $ 0.0₅394
-0.72%
$ 3,940 $ 2,263
Oct 12, 5 AM $ 0.0₅387
+0.00%
$ 3,866 $ 1,923
Oct 11, 7 PM $ 0.0₅398
+0.00%
$ 3,947 $ 1,691
Oct 11, 6 PM $ 0.0₅395
-6.87%
$ 3,947 $ 1,651
Oct 11, 5 PM $ 0.0₅397
+0.00%
$ 3,974 $ 1,373
Oct 10, 1 PM $ 0.0₅456
+0.00%
$ 4,565 $ 15,281
Oct 10, 12 PM $ 0.0₅469
+0.00%
$ 4,439 $ 14,818
Oct 10, 10 AM $ 0.0₅444
+0.00%
$ 4,439 $ 14,520
Oct 10, 8 AM $ 0.0₅444
+4.18%
$ 4,443 $ 14,089
Oct 10, 4 AM $ 0.0₅429
+0.00%
$ 4,285 $ 13,433
Oct 10, 12 AM $ 0.0₅45
+0.00%
$ 4,505 $ 13,279
Oct 9, 11 PM $ 0.0₅437
+1.13%
$ 4,374 $ 13,403
Oct 9, 7 PM $ 0.0₅416
-7.16%
$ -- $ 12,495