ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000155
-10.88%
$ 158,708 $ 221,124
Nov 29, 2025 $ 0.000178
+59.82%
$ 171,767 $ 173,787
Nov 28, 2025 $ 0.000107
+116.26%
$ 110,270 $ 124,354
Nov 27, 2025 $ 0.0000371
+136.70%
$ 48,004 $ 72,195
Nov 26, 2025 $ 0.0000121
+202.40%
$ 14,689 $ 34,868
Nov 25, 2025 $ 0.0₅414
-14.33%
$ 4,508 $ 10,310
Nov 24, 2025 $ 0.0₅472
+1.73%
$ 4,722 $ 10,214
Nov 23, 2025 $ 0.0₅448
-2.57%
$ 4,475 $ 7,266
Nov 22, 2025 $ 0.0₅447
+2.70%
$ -- $ 6,000
Nov 21, 2025 $ 0.0₅432
-1.74%
$ 4,284 $ 4,724
Nov 20, 2025 $ 0.0₅459
-1.95%
$ 4,592 $ 4,058
Nov 19, 2025 $ 0.0₅46
-0.69%
$ 4,596 $ 1,762
Nov 18, 2025 $ 0.0₅488
+3.11%
$ 4,885 $ 9,051
Nov 17, 2025 $ 0.0₅46
-4.15%
$ 4,602 $ 7,000
Nov 16, 2025 $ 0.0₅469
-7.16%
$ 4,524 $ 4,882
Nov 15, 2025 $ 0.0₅462
-10.93%
$ 4,884 $ 3,228
Nov 14, 2025 $ 0.0₅474
+2.71%
$ 4,737 $ 1,077
Nov 13, 2025 $ 0.0₅482
-2.56%
$ 4,817 $ 23,514
Nov 12, 2025 $ 0.0₅513
+5.96%
$ -- $ 22,409
Nov 11, 2025 $ 0.0₅507
+2.73%
$ 5,067 $ 20,085
Nov 10, 2025 $ 0.0₅503
+2.97%
$ 5,029 $ 17,197
Nov 9, 2025 $ 0.0₅512
+1.78%
$ 5,115 $ 14,569
Nov 8, 2025 $ 0.0₅483
+0.16%
$ 4,834 $ 10,623
Nov 7, 2025 $ 0.0₅476
+1.08%
$ 4,765 $ 6,099
Nov 6, 2025 $ 0.0₅477
+1.93%
$ 4,774 $ 2,196
Nov 5, 2025 $ 0.0₅506
+8.88%
$ 5,060 $ 184,867
Nov 4, 2025 $ 0.0₅488
-3.95%
$ 4,882 $ 171,467
Nov 3, 2025 $ 0.0₅482
-9.29%
$ 4,824 $ 180,949
Nov 2, 2025 $ 0.0₅523
-4.40%
$ 5,227 $ 182,302
Nov 1, 2025 $ 0.0₅532
+5.17%
$ 5,320 $ 177,486
Oct 31, 2025 $ 0.0₅53
+5.21%
$ 5,377 $ 169,587
Oct 30, 2025 $ 0.0₅542
+6.13%
$ 5,192 $ 162,842
Oct 29, 2025 $ 0.0₅551
+8.43%
$ 5,506 $ 159,367
Oct 28, 2025 $ 0.0₅534
+1.68%
$ 5,140 $ 152,117
Oct 27, 2025 $ 0.0₅529
+1.22%
$ 5,291 $ 146,004
Oct 26, 2025 $ 0.0₅537
+5.76%
$ 5,368 $ 130,926
Oct 25, 2025 $ 0.0₅532
+7.26%
$ 5,323 $ 109,325
Oct 24, 2025 $ 0.0₅502
-29.31%
$ 5,348 $ 88,597
Oct 23, 2025 $ 0.0₅627
+10.61%
$ 6,810 $ 59,500
Oct 22, 2025 $ 0.0₅485
+2.70%
$ 5,737 $ 39,738
Oct 21, 2025 $ 0.0₅479
+9.37%
$ 4,996 $ 26,615
Oct 20, 2025 $ 0.0₅423
+4.74%
$ 4,233 $ 15,443
Oct 19, 2025 $ 0.0₅39
-4.90%
$ 3,903 $ 12,151
Oct 18, 2025 $ 0.0₅419
+11.35%
$ 4,114 $ 7,550
Oct 17, 2025 $ 0.0₅393
+0.62%
$ 4,136 $ 2,339
Oct 16, 2025 $ 0.0₅411
+1.53%
$ 4,115 $ 19,380
Oct 15, 2025 $ 0.0₅422
-2.26%
$ 4,223 $ 15,934
Oct 14, 2025 $ 0.0₅401
-6.06%
$ 4,009 $ 12,739
Oct 13, 2025 $ 0.0₅427
+7.22%
$ -- $ 8,526
Oct 12, 2025 $ 0.0₅451
+16.79%
$ 4,515 $ 6,141