ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₅551
+0.00%
$ 5,513 $ 463
Mar 8, 12 AM $ 0.0₅518
+0.00%
$ 5,183 $ 159
Mar 7, 3 AM $ 0.0₅388
+0.00%
$ 3,884 $ 424
Mar 6, 7 PM $ 0.0₅387
+0.00%
$ 3,870 $ 388
Mar 6, 5 PM $ 0.0₅424
+0.00%
$ 4,238 $ 223
Mar 5, 9 PM $ 0.0₅428
+0.00%
$ 4,281 $ 1,173
Mar 5, 5 PM $ 0.0₅405
+0.00%
$ 4,055 $ 1,047
Mar 5, 4 PM $ 0.0₅414
+2.31%
$ 4,143 $ 1,016
Mar 5, 3 PM $ 0.0₅44
-0.75%
$ 4,395 $ 840
Mar 5, 8 AM $ 0.0₅421
+3.15%
$ 4,211 $ 338
Mar 5, 7 AM $ 0.0₅41
+0.00%
$ 4,098 $ 268
Mar 5, 4 AM $ 0.0₅416
+0.00%
$ 4,161 $ 229
Mar 4, 6 AM $ 0.0₅414
+5.77%
$ 4,138 $ 2
Mar 3, 12 AM $ 0.0₅397
-6.94%
$ 3,966 $ 580
Mar 2, 10 PM $ 0.0₅398
+0.06%
$ 3,976 $ 333
Mar 2, 6 PM $ 0.0₅437
+10.08%
$ 4,373 $ 166
Mar 2, 5 PM $ 0.0₅398
+0.00%
$ 3,984 $ 0
Feb 27, 7 PM $ 0.0₅381
+0.00%
$ 3,814 $ 15
Feb 25, 11 PM $ 0.0₅415
+0.00%
$ 4,150 $ 373
Feb 24, 11 PM $ 0.0₅404
+0.00%
$ 4,044 $ 1,098
Feb 23, 11 PM $ 0.0₅409
+0.00%
$ 4,091 $ 138
Feb 21, 9 PM $ 0.0₅447
+0.00%
$ 4,468 $ 294
Feb 21, 12 PM $ 0.0₅398
+0.00%
$ 3,975 $ 190
Feb 20, 10 PM $ 0.0₅398
+1.72%
$ 3,981 $ 154
Feb 20, 12 PM $ 0.0₅428
+0.00%
$ 4,284 $ 872
Feb 20, 10 AM $ 0.0₅405
+0.00%
$ 4,054 $ 659
Feb 19, 1 AM $ 0.0₅391
+0.00%
$ 3,910 $ 69
Feb 17, 11 AM $ 0.0₅395
+0.00%
$ 3,946 $ 290
Feb 17, 6 AM $ 0.0₅398
-1.08%
$ 3,984 $ 258
Feb 15, 11 PM $ 0.0₅414
+4.19%
$ 4,135 $ 321
Feb 15, 10 PM $ 0.0₅403
+0.00%
$ 4,030 $ 237
Feb 15, 7 PM $ 0.0₅397
+1.09%
$ 3,974 $ 191
Feb 15, 5 AM $ 0.0₅436
+0.00%
$ 4,364 $ 309
Feb 15, 2 AM $ 0.0₅405
+0.00%
$ 4,050 $ 968
Feb 14, 10 PM $ 0.0₅409
+0.00%
$ 4,090 $ 932
Feb 14, 8 PM $ 0.0₅437
+0.00%
$ 4,375 $ 641
Feb 14, 7 PM $ 0.0₅437
+0.00%
$ 4,370 $ 361
Feb 13, 10 PM $ 0.0₅428
+0.00%
$ 4,282 $ 334
Feb 12, 5 PM $ 0.0₅413
+0.00%
$ 4,133 $ 309
Feb 11, 5 AM $ 0.0₅423
+0.00%
$ 4,228 $ 467
Feb 10, 1 AM $ 0.0₅443
+0.00%
$ 4,434 $ 181
Feb 9, 10 AM $ 0.0₅408
+0.00%
$ 4,082 $ 218
Feb 8, 7 AM $ 0.0₅428
+0.00%
$ 4,282 $ 428
Feb 7, 3 AM $ 0.0₅437
+0.00%
$ 4,369 $ 657
Feb 6, 4 AM $ 0.0₅396
+0.00%
$ 3,956 $ 247
Feb 5, 7 PM $ 0.0₅422
+6.51%
$ 4,217 $ 1,130
Feb 5, 6 PM $ 0.0₅419
+0.00%
$ 4,190 $ 927
Feb 5, 11 AM $ 0.0₅453
+0.00%
$ 4,531 $ 715
Feb 5, 5 AM $ 0.0₅446
+0.00%
$ 4,460 $ 449
Feb 5, 3 AM $ 0.0₅422
+0.00%
$ 4,222 $ 202