ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₅428
+0.00%
$ 4,281 $ 275
Feb 4, 3 PM $ 0.0₅471
+0.00%
$ 4,706 $ 186
Feb 3, 3 PM $ 0.0₅442
+0.00%
$ 4,415 $ 299
Feb 2, 5 AM $ 0.0₅462
+0.00%
$ 4,623 $ 298
Feb 1, 8 PM $ 0.0₅488
+0.00%
$ 4,881 $ 416
Feb 1, 7 PM $ 0.0₅442
+0.00%
$ 4,422 $ 231
Feb 1, 11 AM $ 0.0₅461
+2.69%
$ 4,607 $ 206
Jan 31, 3 PM $ 0.0₅465
+0.00%
$ 4,653 $ 303
Jan 31, 2 PM $ 0.0₅498
+0.00%
$ 4,978 $ 174
Jan 29, 12 AM $ 0.0₅54
+0.00%
$ 5,399 $ 1,596
Jan 28, 5 PM $ 0.0₅532
+0.00%
$ 5,322 $ 1,275
Jan 28, 2 PM $ 0.0₅508
+0.00%
$ 5,084 $ 1,099
Jan 28, 1 PM $ 0.0₅534
+0.00%
$ 5,341 $ 914
Jan 28, 5 AM $ 0.0₅52
+0.00%
$ 5,204 $ 653
Jan 28, 4 AM $ 0.0₅517
+0.00%
$ 5,166 $ 461
Jan 27, 11 PM $ 0.0₅545
+0.00%
$ 5,453 $ 1,517
Jan 27, 1 PM $ 0.0₅516
+4.51%
$ 5,162 $ 1,195
Jan 26, 6 AM $ 0.0₅53
+0.00%
$ 5,297 $ 360
Jan 25, 11 PM $ 0.0₅53
+0.00%
$ 5,299 $ 1,192
Jan 25, 4 PM $ 0.0₅594
+0.00%
$ 5,936 $ 942
Jan 25, 1 PM $ 0.0₅575
+0.00%
$ 5,746 $ 631
Jan 25, 7 AM $ 0.0₅57
+0.00%
$ 5,695 $ 331
Jan 25, 1 AM $ 0.0₅529
+0.00%
$ 5,286 $ 211
Jan 24, 6 PM $ 0.0₅506
+0.00%
$ 5,063 $ 122
Jan 23, 6 PM $ 0.0₅511
+0.00%
$ 5,110 $ 640
Jan 23, 3 PM $ 0.0₅493
+0.65%
$ 4,934 $ 534
Jan 23, 2 PM $ 0.0₅525
+0.00%
$ 5,245 $ 393
Jan 23, 1 AM $ 0.0₅53
+0.00%
$ 5,303 $ 575
Jan 19, 1 PM $ 0.0₅107
+0.00%
$ 1,068 $ 425
Jan 19, 12 PM $ 0.0₅104
+2.74%
$ 1,038 $ 415
Jan 19, 11 AM $ 0.0₅106
+0.82%
$ 1,063 $ 381
Jan 19, 10 AM $ 0.0₅105
+0.00%
$ 1,049 $ 245
Jan 19, 8 AM $ 0.0₅114
+0.00%
$ 1,140 $ 186
Jan 19, 6 AM $ 0.0₅11
+0.00%
$ 1,097 $ 105
Jan 19, 2 AM $ 0.0₅111
+0.00%
$ 1,112 $ 594
Jan 18, 9 PM $ 0.0₅109
+0.00%
$ 1,088 $ 577
Jan 18, 4 PM $ 0.0₅111
+0.00%
$ 1,106 $ 547
Jan 18, 2 PM $ 0.0₅104
+0.00%
$ 1,041 $ 506
Jan 18, 10 AM $ 0.0₅11
+0.00%
$ 1,101 $ 438
Jan 18, 8 AM $ 0.0₅114
+0.00%
$ 1,141 $ 373
Jan 18, 3 AM $ 0.0₅112
+0.00%
$ 1,122 $ 610
Jan 18, 1 AM $ 0.0₅118
+0.00%
$ 1,184 $ 563
Jan 17, 11 PM $ 0.0₅111
-2.01%
$ 1,107 $ 472
Jan 17, 7 PM $ 0.0₅112
-4.59%
$ 1,124 $ 355
Jan 17, 6 PM $ 0.0₅106
-6.43%
$ 1,063 $ 280
Jan 17, 1 PM $ 0.0₅111
+0.00%
$ 1,112 $ 116
Jan 17, 11 AM $ 0.0₅105
+0.00%
$ 1,053 $ 109
Jan 17, 9 AM $ 0.0₅11
+0.00%
$ 1,097 $ 69
Jan 16, 10 PM $ 0.0₅104
+0.00%
$ 1,045 $ 464
Jan 16, 6 PM $ 0.0₅103
+0.00%
$ 1,028 $ 448