ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅108
-4.76%
$ 1,076 $ 403
Jan 16, 3 PM $ 0.0₅107
+0.00%
$ 1,073 $ 380
Jan 16, 1 PM $ 0.0₆992
+0.00%
$ 992 $ 320
Jan 16, 11 AM $ 0.0₅103
+0.00%
$ 1,025 $ 294
Jan 16, 8 AM $ 0.0₅102
+0.00%
$ 1,025 $ 245
Jan 16, 1 AM $ 0.0₆981
+2.85%
$ 981 $ 710
Jan 16, 12 AM $ 0.0₅105
+0.00%
$ 1,054 $ 659
Jan 15, 10 PM $ 0.0₅104
+6.43%
$ 1,042 $ 595
Jan 15, 9 PM $ 0.0₅103
+0.00%
$ 1,034 $ 493
Jan 15, 1 PM $ 0.0₅112
+0.00%
$ 1,121 $ 460
Jan 15, 11 AM $ 0.0₅107
+3.52%
$ 1,069 $ 410
Jan 15, 10 AM $ 0.0₅105
+0.00%
$ 1,053 $ 392
Jan 15, 9 AM $ 0.0₅113
+0.00%
$ 1,131 $ 341
Jan 15, 8 AM $ 0.0₅103
-3.19%
$ 1,031 $ 301
Jan 15, 6 AM $ 0.0₅102
-3.18%
$ 1,022 $ 198
Jan 15, 5 AM $ 0.0₅101
+0.00%
$ 1,006 $ 182
Jan 14, 9 PM $ 0.0₅109
+0.00%
$ 1,092 $ 775
Jan 14, 8 PM $ 0.0₅104
+0.00%
$ 1,042 $ 725
Jan 14, 6 PM $ 0.0₅103
+0.00%
$ 1,032 $ 717
Jan 14, 5 PM $ 0.0₅103
-8.34%
$ 1,032 $ 630
Jan 14, 2 PM $ 0.0₅111
+0.00%
$ 1,106 $ 449
Jan 14, 11 AM $ 0.0₅108
+0.00%
$ 1,076 $ 343
Jan 14, 9 AM $ 0.0₅106
+0.00%
$ 1,061 $ 279
Jan 14, 2 AM $ 0.0₅106
+7.74%
$ 1,061 $ 157
Jan 14, 1 AM $ 0.0₅108
+0.00%
$ 1,084 $ 76
Jan 13, 11 AM $ 0.0₆906
+0.00%
$ 906 $ 965
Jan 13, 10 AM $ 0.0₆875
+0.64%
$ 928 $ 954
Jan 13, 9 AM $ 0.0₆916
+6.50%
$ 916 $ 881
Jan 13, 8 AM $ 0.0₆886
+0.00%
$ 886 $ 855
Jan 13, 5 AM $ 0.0₆924
+0.00%
$ 924 $ 805
Jan 13, 12 AM $ 0.0₆864
+0.00%
$ 864 $ 825
Jan 12, 8 PM $ 0.0₆839
+0.00%
$ 839 $ 873
Jan 12, 3 PM $ 0.0₆76
+0.00%
$ 760 $ 884
Jan 12, 2 PM $ 0.0₆786
+3.93%
$ 786 $ 895
Jan 12, 1 PM $ 0.0₆759
-8.52%
$ 759 $ 865
Jan 12, 9 AM $ 0.0₆822
+0.00%
$ 822 $ 767
Jan 12, 4 AM $ 0.0₆769
-0.64%
$ 769 $ 732
Jan 12, 3 AM $ 0.0₆833
+0.00%
$ 833 $ 675
Jan 12, 12 AM $ 0.0₆831
+7.22%
$ 831 $ 650
Jan 11, 11 PM $ 0.0₆832
+0.00%
$ 832 $ 604
Jan 11, 10 PM $ 0.0₆813
+5.05%
$ 813 $ 563
Jan 11, 9 PM $ 0.0₆833
+7.66%
$ 833 $ 485
Jan 11, 8 PM $ 0.0₆845
+0.00%
$ 845 $ 433
Jan 11, 6 PM $ 0.0₆804
+0.00%
$ 804 $ 421
Jan 11, 5 PM $ 0.0₆814
+0.00%
$ 814 $ 369
Jan 11, 2 PM $ 0.0₆813
+0.00%
$ 813 $ 357
Jan 11, 9 AM $ 0.0₆819
+0.00%
$ 819 $ 338
Jan 11, 4 AM $ 0.0₆808
+0.00%
$ 808 $ 320
Jan 10, 7 PM $ 0.0₆818
+1.76%
$ 818 $ 287
Jan 10, 4 PM $ 0.0₆785
+0.00%
$ 785 $ 245