ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₆795
+3.56%
$ 795 $ 256
Jan 10, 12 PM $ 0.0₆833
+0.00%
$ 833 $ 216
Jan 10, 3 AM $ 0.0₆819
-6.44%
$ 819 $ 172
Jan 10, 2 AM $ 0.0₆826
+0.00%
$ 826 $ 130
Jan 9, 8 PM $ 0.0₆803
+0.00%
$ 803 $ 99
Jan 9, 6 PM $ 0.0₆765
+0.00%
$ 765 $ 79
Jan 9, 2 PM $ 0.0₆812
+0.00%
$ 812 $ 53
Jan 9, 11 AM $ 0.0₆747
+0.00%
$ 747 $ 22
Jan 9, 12 AM $ 0.0₆725
+0.00%
$ 725 $ 18
Jan 8, 11 PM $ 0.0₆728
+0.48%
$ 728 $ 12
Jan 8, 10 PM $ 0.0₆729
+0.00%
$ 729 $ 7
Jan 8, 1 AM $ 0.0₆755
+6.39%
$ 755 $ 217
Jan 8, 12 AM $ 0.0₆781
+0.00%
$ 781 $ 167
Jan 7, 7 PM $ 0.0₆717
+0.00%
$ 717 $ 166
Jan 7, 1 PM $ 0.0₆757
+0.00%
$ 757 $ 142
Jan 7, 11 AM $ 0.0₆769
+0.00%
$ 769 $ 93
Jan 7, 9 AM $ 0.0₆785
+3.63%
$ 785 $ 69
Jan 6, 8 PM $ 0.0₆792
+0.00%
$ 792 $ 67
Jan 5, 10 PM $ 0.0₆905
+0.00%
$ 905 $ 134
Jan 5, 8 PM $ 0.0₆871
+0.00%
$ 871 $ 83
Jan 5, 2 PM $ 0.0₆915
+0.00%
$ 915 $ 69
Jan 5, 4 AM $ 0.0₆769
+0.00%
$ 769 $ 23
Jan 4, 7 AM $ 0.0₆658
+8.29%
$ 658 $ 54
Jan 4, 5 AM $ 0.0₆616
+0.00%
$ -- $ 11
Jan 4, 4 AM $ 0.0₆631
+5.15%
$ -- $ 9
Jan 3, 5 PM $ 0.0₆525
+0.00%
$ 525 $ 13
Jan 3, 3 PM $ 0.0₆537
+0.00%
$ 537 $ 656
Jan 3, 2 PM $ 0.0₆557
+0.00%
$ 557 $ 635
Jan 3, 12 PM $ 0.0₆565
+0.00%
$ 565 $ 584
Jan 3, 11 AM $ 0.0₆514
+3.79%
$ 514 $ 550
Jan 3, 10 AM $ 0.0₆538
+0.00%
$ 538 $ 521
Jan 3, 7 AM $ 0.0₆525
+0.00%
$ 525 $ 501
Jan 2, 9 PM $ 0.0₆588
+0.00%
$ 588 $ 497
Jan 2, 7 PM $ 0.0₆568
+0.54%
$ 568 $ 472
Jan 2, 6 PM $ 0.0₆538
+0.00%
$ 538 $ 450
Jan 2, 2 PM $ 0.0₆572
+0.00%
$ 572 $ 438
Jan 2, 1 PM $ 0.0₆555
+0.00%
$ 555 $ 421
Jan 2, 11 AM $ 0.0₆601
+10.19%
$ 601 $ 401
Jan 2, 10 AM $ 0.0₆556
-4.87%
$ 556 $ 373
Jan 2, 8 AM $ 0.0₆567
+0.00%
$ 567 $ 332
Jan 2, 3 AM $ 0.0₆587
+9.99%
$ 587 $ 297
Jan 2, 2 AM $ 0.0₆56
+0.20%
$ 560 $ 185
Jan 2, 12 AM $ 0.0₆6
+0.00%
$ 600 $ 148
Jan 1, 8 PM $ 0.0₆594
+11.29%
$ 594 $ 99
Jan 1, 7 PM $ 0.0₆557
+4.84%
$ 557 $ 63
Jan 1, 6 PM $ 0.0₆538
+0.00%
$ 538 $ 50
Dec 18, 10 AM $ 0.0₅114
-0.46%
$ 1,144 $ 29,298
Dec 18, 9 AM $ 0.0₅113
-0.46%
$ 1,128 $ 29,061
Dec 18, 8 AM $ 0.0₅122
+0.00%
$ 1,220 $ 28,853
Dec 18, 6 AM $ 0.0₅117
+0.00%
$ 1,170 $ 29,291