ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₅122
+2.32%
$ 1,216 $ 29,626
Dec 18, 1 AM $ 0.0₅128
+0.00%
$ -- $ 30,142
Dec 18, 12 AM $ 0.0₅126
+0.00%
$ 1,262 $ 29,930
Dec 17, 11 PM $ 0.0₅12
-2.07%
$ 1,199 $ 30,261
Dec 17, 9 PM $ 0.0₅121
+1.61%
$ 1,213 $ 30,366
Dec 17, 8 PM $ 0.0₅127
+0.42%
$ 1,274 $ 30,151
Dec 17, 6 PM $ 0.0₅128
+7.63%
$ 1,283 $ 29,876
Dec 17, 5 PM $ 0.0₅132
+0.23%
$ 1,317 $ 29,910
Dec 17, 3 PM $ 0.0₅127
+0.00%
$ 1,265 $ 29,760
Dec 17, 2 PM $ 0.0₅121
+0.00%
$ 1,211 $ 30,111
Dec 17, 12 PM $ 0.0₅133
+9.00%
$ 1,327 $ 30,376
Dec 17, 11 AM $ 0.0₅13
+0.00%
$ 1,304 $ 30,301
Dec 17, 9 AM $ 0.0₅128
+0.00%
$ 1,278 $ 30,079
Dec 17, 6 AM $ 0.0₅136
-1.33%
$ 1,355 $ 31,169
Dec 17, 5 AM $ 0.0₅136
+10.40%
$ 1,359 $ 31,057
Dec 17, 4 AM $ 0.0₅133
+0.79%
$ 1,333 $ 30,411
Dec 17, 2 AM $ 0.0₅126
+1.48%
$ 1,263 $ 30,203
Dec 17, 1 AM $ 0.0₅129
-4.29%
$ 1,294 $ 30,509
Dec 16, 11 PM $ 0.0₅133
-7.26%
$ 1,331 $ 30,534
Dec 16, 10 PM $ 0.0₅134
-2.91%
$ 1,341 $ 30,736
Dec 16, 8 PM $ 0.0₅135
+0.00%
$ 1,352 $ 30,952
Dec 16, 7 PM $ 0.0₅13
+0.00%
$ -- $ 30,724
Dec 16, 5 PM $ 0.0₅136
+0.00%
$ 1,361 $ 30,912
Dec 16, 1 PM $ 0.0₅137
+1.18%
$ 1,367 $ 31,749
Dec 16, 9 AM $ 0.0₅143
+0.00%
$ 1,425 $ 31,689
Dec 16, 8 AM $ 0.0₅133
-0.59%
$ 1,326 $ 31,789
Dec 16, 7 AM $ 0.0₅134
+0.00%
$ 1,335 $ 31,870
Dec 16, 5 AM $ 0.0₅141
+0.00%
$ 1,406 $ 31,831
Dec 16, 3 AM $ 0.0₅144
+6.45%
$ 1,443 $ 32,028
Dec 16, 2 AM $ 0.0₅138
+2.93%
$ 1,375 $ 31,824
Dec 16, 1 AM $ 0.0₅135
+0.00%
$ 1,348 $ 31,608
Dec 16, 12 AM $ 0.0₅143
+0.00%
$ -- $ 32,268
Dec 15, 9 PM $ 0.0₅153
+0.00%
$ 1,530 $ 33,179
Dec 15, 7 PM $ 0.0₅15
+5.79%
$ 1,504 $ 33,245
Dec 15, 6 PM $ 0.0₅144
-12.13%
$ 1,445 $ 33,212
Dec 15, 5 PM $ 0.0₅169
+18.78%
$ 1,694 $ 33,287
Dec 15, 4 PM $ 0.0₅152
+0.05%
$ 1,521 $ 32,938
Dec 15, 3 PM $ 0.0₅142
-0.22%
$ 1,422 $ 33,006
Dec 15, 2 PM $ 0.0₅15
+3.56%
$ 1,503 $ 32,693
Dec 15, 1 PM $ 0.0₅147
+2.36%
$ 1,471 $ 33,118
Dec 15, 12 PM $ 0.0₅156
+0.00%
$ 1,558 $ 32,690
Dec 15, 9 AM $ 0.0₅148
-4.99%
$ 1,484 $ 32,466
Dec 15, 8 AM $ 0.0₅15
+4.34%
$ 1,502 $ 32,207
Dec 15, 7 AM $ 0.0₅16
+3.97%
$ 1,601 $ 32,427
Dec 15, 5 AM $ 0.0₅147
+0.00%
$ -- $ 32,160
Dec 15, 3 AM $ 0.0₅149
-0.01%
$ 1,493 $ 32,515
Dec 15, 2 AM $ 0.0₅152
+0.16%
$ 1,517 $ 33,309
Dec 15, 1 AM $ 0.0₅167
+0.00%
$ 1,667 $ 33,704
Dec 15, 12 AM $ 0.0₅156
-1.02%
$ 1,562 $ 33,694
Dec 14, 9 PM $ 0.0₅173
+11.21%
$ 1,733 $ 34,466