ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
+0.00%
$ 117.65 million $ 40.78 million
Yesterday $ 0.163
+33.71%
$ 163.03 million $ 27.68 million
Jun 27, 2026 $ 0.114
-11.46%
$ 114.02 million $ 36.47 million
Jun 26, 2026 $ 0.123
+31.47%
$ -- $ 20.96 million
Jun 24, 2026 $ 0.0774
-4.26%
$ -- $ 46.22 million
Jun 23, 2026 $ 0.0823
-19.28%
$ 82.29 million $ 42.53 million
Jun 22, 2026 $ 0.0854
+6.78%
$ -- $ 6.32 million
Jun 21, 2026 $ 0.0745
-10.46%
$ -- $ 12.57 million
Jun 20, 2026 $ 0.08
+1.33%
$ 79.98 million $ 18.47 million
Jun 19, 2026 $ 0.134
+20.74%
$ -- $ 45.99 million
Jun 18, 2026 $ 0.103
-25.09%
$ -- $ 34.55 million
Jun 17, 2026 $ 0.0916
-4.06%
$ 91.64 million $ 15.15 million
Jun 16, 2026 $ 0.0885
+25.69%
$ -- $ 16.12 million
Jun 15, 2026 $ 0.0713
+5.24%
$ 71.32 million $ 23.56 million
Jun 14, 2026 $ 0.0687
-19.51%
$ 68.71 million $ 29.6 million
Jun 13, 2026 $ 0.0913
+90.83%
$ 91.27 million $ 40.32 million
Jun 12, 2026 $ 0.0399
-20.53%
$ 39.9 million $ 15.33 million
Jun 11, 2026 $ 0.0493
+15.04%
$ 49.3 million $ 23.28 million
Jun 10, 2026 $ 0.0432
+6.87%
$ -- $ 22.6 million
Jun 9, 2026 $ 0.0407
+73.20%
$ 40.67 million $ 24.93 million
Jun 8, 2026 $ 0.0205
+4.50%
$ -- $ 10.66 million
Jun 7, 2026 $ 0.0191
+29.83%
$ -- $ 3.13 million
Jun 4, 2026 $ 0.0122
-0.45%
$ -- $ 1.65 million
Jun 2, 2026 $ 0.0105
+0.30%
$ -- $ 427,977
May 26, 2026 $ 0.00606
+0.00%
$ -- $ 1.87 million
May 25, 2026 $ 0.00626
+1.13%
$ -- $ 2.35 million
May 24, 2026 $ 0.00594
+0.00%
$ 5.94 million $ 891,510
May 23, 2026 $ 0.00585
+6.82%
$ 5.85 million $ 1.24 million
May 22, 2026 $ 0.00511
-16.31%
$ -- $ 1.57 million
May 21, 2026 $ 0.00548
+0.00%
$ -- $ 564,122
May 20, 2026 $ 0.00493
+0.00%
$ -- $ 908,962
May 19, 2026 $ 0.00575
+0.00%
$ -- $ 506,326
May 18, 2026 $ 0.00398
+3.51%
$ -- $ 1.01 million
May 17, 2026 $ 0.00366
+30.32%
$ 3.66 million $ 721,529
May 15, 2026 $ 0.00195
-6.38%
$ 1.95 million $ 191,156
May 14, 2026 $ 0.00187
+1.53%
$ -- $ 198,715
May 8, 2026 $ 0.000994
+12.40%
$ -- $ 333,039
May 7, 2026 $ 0.00094
+3.82%
$ 940,235 $ 156,851
May 6, 2026 $ 0.000953
+0.00%
$ 953,349 $ 100,853
May 5, 2026 $ 0.000756
+0.01%
$ -- $ 173,219
May 4, 2026 $ 0.000773
+0.89%
$ -- $ 107,089
Apr 30, 2026 $ 0.0005
+8.04%
$ 500,030 $ 162,262
Apr 29, 2026 $ 0.000407
-14.65%
$ 462,816 $ 100,118
Apr 28, 2026 $ 0.000553
+27.79%
$ 553,168 $ 123,561
Apr 27, 2026 $ 0.000382
+0.00%
$ -- $ 36,671
Apr 24, 2026 $ 0.000279
+0.00%
$ -- $ 26,558
Apr 22, 2026 $ 0.000217
+0.00%
$ 216,619 $ 36,249
Apr 10, 2026 $ 0.0000967
+0.00%
$ -- $ 27,860
Apr 9, 2026 $ 0.000117
+0.00%
$ 116,575 $ 16,916
Apr 8, 2026 $ 0.0000972
+0.00%
$ 97,185 $ 18,902
Download