ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000217
+0.00%
$ -- $ 36,249
Yesterday, at 9 PM $ 0.000217
+0.00%
$ 216,619 $ 36,249
Apr 10, 11 AM $ 0.0000967
+0.00%
$ 96,734 $ 27,860
Apr 9, 6 PM $ 0.000117
+0.00%
$ 116,575 $ 16,916
Apr 8, 9 PM $ 0.0000972
+0.00%
$ 97,185 $ 18,902
Apr 6, 6 PM $ 0.0000649
+0.00%
$ 64,870 $ 19,997
Apr 6, 2 PM $ 0.0000734
+0.00%
$ 73,429 $ 17,352
Apr 6, 10 AM $ 0.0000707
+0.00%
$ 70,684 $ 12,677
Apr 6, 8 AM $ 0.0000658
+0.00%
$ 65,817 $ 10,677
Mar 31, 6 AM $ 0.0000208
+0.00%
$ 20,808 $ 5,163
Mar 30, 6 PM $ 0.000022
+0.00%
$ 21,975 $ 4,157
Mar 30, 12 PM $ 0.0000238
+0.00%
$ 23,814 $ 2,392
Mar 30, 11 AM $ 0.0000231
+0.00%
$ 23,057 $ 2,162
Mar 30, 1 AM $ 0.0000201
+0.00%
$ 20,058 $ 2,200
Mar 28, 6 PM $ 0.0000234
+0.00%
$ 23,404 $ 3,027
Mar 28, 6 AM $ 0.0000193
+0.00%
$ 19,261 $ 1,418
Mar 27, 3 AM $ 0.0000218
+0.00%
$ 21,836 $ 1,370
Mar 25, 8 AM $ 0.0000195
+0.00%
$ 19,522 $ 3,315
Mar 25, 6 AM $ 0.0000193
+0.00%
$ 19,277 $ 2,505
Mar 25, 12 AM $ 0.0000199
-6.60%
$ 19,917 $ 2,135
Mar 23, 2 PM $ 0.0000218
+0.00%
$ 21,754 $ 6,030
Mar 23, 8 AM $ 0.0000234
+0.00%
$ 23,355 $ 5,548
Mar 22, 5 PM $ 0.0000218
+7.68%
$ 21,759 $ 5,885
Mar 22, 3 PM $ 0.0000228
-6.07%
$ 22,793 $ 4,201
Mar 22, 8 AM $ 0.000024
+5.10%
$ 24,025 $ 1,589
Mar 21, 9 AM $ 0.0000188
+0.00%
$ 18,766 $ 9,969
Mar 21, 1 AM $ 0.0000192
+0.00%
$ 19,166 $ 11,242
Mar 20, 11 PM $ 0.0000185
+1.08%
$ 18,518 $ 10,643
Mar 20, 10 PM $ 0.0000203
+0.00%
$ 20,326 $ 9,730
Mar 20, 9 PM $ 0.0000221
+8.79%
$ 22,073 $ 9,000
Mar 20, 4 PM $ 0.000021
+8.39%
$ 21,033 $ 5,918
Mar 20, 11 AM $ 0.0000224
+0.00%
$ 22,385 $ 3,566
Mar 19, 11 AM $ 0.0000235
+0.00%
$ -- $ 3,795
Mar 19, 10 AM $ 0.0000214
+0.00%
$ 21,413 $ 2,978
Mar 19, 6 AM $ 0.0000217
+0.00%
$ 21,686 $ 2,832
Mar 19, 5 AM $ 0.0000233
+0.00%
$ 23,267 $ 2,759
Mar 17, 6 PM $ 0.0000218
-8.13%
$ 21,826 $ 5,605
Mar 17, 5 PM $ 0.0000229
+0.00%
$ 22,870 $ 4,551
Mar 17, 1 PM $ 0.0000219
-7.48%
$ 21,892 $ 3,337
Mar 16, 12 PM $ 0.0000218
+0.00%
$ 21,786 $ 2,952
Mar 16, 8 AM $ 0.0000217
+0.00%
$ 21,721 $ 1,116
Mar 16, 1 AM $ 0.0000235
+7.04%
$ 23,516 $ 25,956
Mar 15, 7 AM $ 0.0000229
+0.00%
$ 22,852 $ 16,447
Mar 15, 6 AM $ 0.0000235
+0.00%
$ 23,467 $ 15,913
Mar 14, 11 PM $ 0.0000235
+0.00%
$ 23,513 $ 13,054
Mar 14, 10 PM $ 0.0000236
+2.25%
$ 23,593 $ 13,086
Mar 14, 4 PM $ 0.0000279
-10.18%
$ 27,913 $ 10,632
Mar 14, 3 PM $ 0.0000278
+0.00%
$ 27,811 $ 8,819
Mar 14, 2 PM $ 0.0000303
+4.37%
$ 30,302 $ 7,950
Mar 14, 1 PM $ 0.0000266
+0.00%
$ 26,598 $ 6,777
Download