Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00897
+0.01%
$8.97 million $486,642
Today, at 12 AM $0.00899
+1.94%
$8.99 million $489,107
Yesterday, at 11 PM $0.00883
-0.37%
$8.83 million $476,239
Yesterday, at 10 PM $0.00886
+2.52%
$8.86 million $475,717
Yesterday, at 9 PM $0.00864
-1.10%
$8.64 million $461,644
Yesterday, at 8 PM $0.00874
-4.14%
$8.73 million $492,226
Yesterday, at 7 PM $0.00931
+0.35%
$9.31 million $502,224
Yesterday, at 6 PM $0.00928
-2.85%
$9.28 million $513,082
Yesterday, at 5 PM $0.00957
+4.23%
$9.57 million $532,442
Yesterday, at 4 PM $0.00918
-5.25%
$9.18 million $567,994
Yesterday, at 3 PM $0.00969
-0.87%
$9.69 million $599,192
Yesterday, at 2 PM $0.00979
-0.42%
$9.79 million $614,187
Yesterday, at 1 PM $0.00986
-3.22%
$9.86 million $609,861
Yesterday, at 12 PM $0.0102
+11.66%
$10.19 million $617,318
Yesterday, at 11 AM $0.00913
+1.40%
$9.13 million $572,156
Yesterday, at 10 AM $0.009
+0.10%
$9 million $563,138
Yesterday, at 9 AM $0.00899
-0.76%
$8.99 million $574,165
Yesterday, at 8 AM $0.00907
+0.65%
$9.07 million $582,759
Yesterday, at 7 AM $0.00901
+0.51%
$9.01 million $587,183
Yesterday, at 6 AM $0.00897
-3.75%
$8.97 million $593,185
Yesterday, at 5 AM $0.00932
+5.01%
$9.32 million $599,139
Yesterday, at 4 AM $0.00887
+2.50%
$8.87 million $619,559
Yesterday, at 3 AM $0.00865
-8.28%
$8.65 million $613,617
Yesterday, at 2 AM $0.00943
-0.72%
$9.43 million $631,772
Yesterday, at 1 AM $0.00949
-5.90%
$9.49 million $645,054
Yesterday, at 12 AM $0.0101
+5.68%
$10.1 million $817,972
Sep 25, 11 PM $0.00956
-0.25%
$9.56 million $769,832
Sep 25, 10 PM $0.00958
-3.23%
$9.58 million $766,530
Sep 25, 9 PM $0.0099
+3.83%
$9.9 million $781,244
Sep 25, 8 PM $0.00954
+0.46%
$9.54 million $737,890
Sep 25, 7 PM $0.0095
-3.45%
$9.5 million $729,034
Sep 25, 6 PM $0.00984
-0.35%
$9.84 million $731,990
Sep 25, 5 PM $0.00987
-15.31%
$9.87 million $724,117
Sep 25, 4 PM $0.0116
+2.35%
$11.65 million $822,884
Sep 25, 3 PM $0.0114
+4.34%
$11.38 million $798,101
Sep 25, 2 PM $0.0109
+3.56%
$10.91 million $763,942
Sep 25, 1 PM $0.0105
+1.04%
$10.54 million $737,786
Sep 25, 12 PM $0.0104
-6.25%
$10.43 million $733,376
Sep 25, 11 AM $0.0111
+0.35%
$11.13 million $757,407
Sep 25, 10 AM $0.0111
-0.63%
$11.09 million $746,622
Sep 25, 9 AM $0.0111
+1.49%
$11.15 million $735,801
Sep 25, 8 AM $0.011
+0.01%
$10.98 million $722,802
Sep 25, 7 AM $0.011
-1.21%
$10.98 million $712,399
Sep 25, 6 AM $0.011
-6.43%
$10.99 million $692,771
Sep 25, 5 AM $0.0118
-7.15%
$11.75 million $719,072
Sep 25, 4 AM $0.013
+14.91%
$12.95 million $693,529
Sep 25, 3 AM $0.0113
+10.44%
$11.27 million $546,560
Sep 25, 2 AM $0.0102
-7.58%
$10.22 million $447,009
Sep 25, 1 AM $0.0111
+34.49%
$11.05 million $439,051
Sep 25, 12 AM $0.00822
+1.33%
$8.22 million $245,752
Download