Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00735
+0.70%
$ 7.3 million $ 875,511
Today, at 3 AM $ 0.00724
+2.44%
$ 7.24 million $ 879,984
Today, at 2 AM $ 0.00707
-4.95%
$ 7.07 million $ 874,941
Today, at 1 AM $ 0.00744
+2.61%
$ 7.44 million $ 870,686
Today, at 12 AM $ 0.00726
-4.59%
$ 7.26 million $ 872,815
Yesterday, at 11 PM $ 0.00757
-1.24%
$ 7.57 million $ 871,930
Yesterday, at 10 PM $ 0.00766
-2.16%
$ 7.66 million $ 883,236
Yesterday, at 9 PM $ 0.00785
+0.86%
$ 7.85 million $ 889,641
Yesterday, at 8 PM $ 0.00778
+3.07%
$ 7.78 million $ 899,820
Yesterday, at 7 PM $ 0.00753
+1.40%
$ 7.53 million $ 896,343
Yesterday, at 6 PM $ 0.0074
+0.05%
$ 7.39 million $ 905,425
Yesterday, at 5 PM $ 0.00742
+3.05%
$ 7.42 million $ 950,824
Yesterday, at 4 PM $ 0.0072
-0.51%
$ 7.2 million $ 972,118
Yesterday, at 3 PM $ 0.00724
-0.40%
$ 7.24 million $ 969,656
Yesterday, at 2 PM $ 0.00727
-2.39%
$ 7.27 million $ 970,066
Yesterday, at 1 PM $ 0.00745
+3.61%
$ 7.45 million $ 974,872
Yesterday, at 12 PM $ 0.00707
+4.36%
$ 7.07 million $ 951,319
Yesterday, at 11 AM $ 0.00678
-0.65%
$ 6.78 million $ 936,825
Yesterday, at 10 AM $ 0.00682
+0.41%
$ 6.82 million $ 937,902
Yesterday, at 9 AM $ 0.00679
-1.64%
$ 6.78 million $ 938,183
Yesterday, at 8 AM $ 0.0069
-6.12%
$ 6.9 million $ 940,039
Yesterday, at 7 AM $ 0.00733
+7.62%
$ 7.33 million $ 946,401
Yesterday, at 6 AM $ 0.00681
+0.82%
$ 6.81 million $ 926,605
Yesterday, at 5 AM $ 0.00676
+1.31%
$ 6.76 million $ 919,192
Yesterday, at 4 AM $ 0.00667
+0.99%
$ 6.67 million $ 914,810
Yesterday, at 3 AM $ 0.00661
+1.30%
$ 6.61 million $ 909,972
Yesterday, at 2 AM $ 0.00648
-1.05%
$ 6.48 million $ 910,056
Yesterday, at 1 AM $ 0.00651
+2.33%
$ 6.51 million $ 954,666
Yesterday, at 12 AM $ 0.00636
+0.36%
$ 6.36 million $ 940,178
May 29, 11 PM $ 0.00635
-2.16%
$ 6.35 million $ 948,811
May 29, 10 PM $ 0.0065
-2.95%
$ 6.5 million $ 948,731
May 29, 9 PM $ 0.00669
-0.28%
$ 6.69 million $ 953,076
May 29, 8 PM $ 0.00671
+3.54%
$ 6.71 million $ 952,625
May 29, 7 PM $ 0.00647
-5.42%
$ 6.47 million $ 943,837
May 29, 6 PM $ 0.00681
+0.34%
$ 6.81 million $ 942,496
May 29, 5 PM $ 0.00677
+7.06%
$ 6.77 million $ 908,155
May 29, 4 PM $ 0.00633
-1.52%
$ 6.33 million $ 875,957
May 29, 3 PM $ 0.00646
+7.01%
$ 6.46 million $ 885,354
May 29, 2 PM $ 0.00602
-2.39%
$ 6.02 million $ 873,550
May 29, 1 PM $ 0.00616
+0.85%
$ 6.16 million $ 878,408
May 29, 12 PM $ 0.0061
+0.57%
$ 6.1 million $ 881,127
May 29, 11 AM $ 0.00606
+0.16%
$ 6.06 million $ 884,279
May 29, 10 AM $ 0.00605
-1.74%
$ 6.05 million $ 884,484
May 29, 9 AM $ 0.00616
+0.24%
$ 6.16 million $ 888,962
May 29, 8 AM $ 0.00619
+0.84%
$ 6.19 million $ 890,470
May 29, 7 AM $ 0.00617
+3.64%
$ 6.17 million $ 892,375
May 29, 6 AM $ 0.00595
+0.69%
$ 5.95 million $ 890,455
May 29, 5 AM $ 0.00591
-0.22%
$ 5.91 million $ 892,880
May 29, 4 AM $ 0.00591
+0.05%
$ 5.91 million $ 901,217
May 29, 3 AM $ 0.00589
-0.34%
$ 5.89 million $ 899,557
Download