Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0177
+0.00%
$ 17.66 million $ 1.88 million
Today, at 2 PM $ 0.0175
-0.36%
$ 17.5 million $ 1.88 million
Today, at 1 PM $ 0.0176
+3.43%
$ 17.57 million $ 1.88 million
Today, at 12 PM $ 0.017
-4.71%
$ 16.98 million $ 1.82 million
Today, at 11 AM $ 0.0178
+1.30%
$ 17.81 million $ 1.78 million
Today, at 10 AM $ 0.0176
-4.57%
$ 17.58 million $ 1.77 million
Today, at 9 AM $ 0.0184
-0.51%
$ 18.42 million $ 1.72 million
Today, at 8 AM $ 0.0185
-0.14%
$ 18.51 million $ 1.72 million
Today, at 7 AM $ 0.0185
-2.26%
$ 18.54 million $ 1.71 million
Today, at 6 AM $ 0.019
+1.03%
$ 18.97 million $ 1.73 million
Today, at 5 AM $ 0.0188
+0.33%
$ 18.78 million $ 1.72 million
Today, at 4 AM $ 0.0187
-4.51%
$ 18.7 million $ 1.72 million
Today, at 3 AM $ 0.0196
-0.58%
$ 19.58 million $ 1.73 million
Today, at 2 AM $ 0.0197
+0.73%
$ 19.7 million $ 1.73 million
Today, at 1 AM $ 0.0196
+3.44%
$ 19.55 million $ 1.74 million
Today, at 12 AM $ 0.0189
+0.95%
$ 18.9 million $ 1.74 million
Yesterday, at 11 PM $ 0.0187
+0.53%
$ 18.72 million $ 1.75 million
Yesterday, at 10 PM $ 0.0186
-0.98%
$ 18.62 million $ 1.8 million
Yesterday, at 9 PM $ 0.0188
+0.23%
$ 18.8 million $ 1.81 million
Yesterday, at 8 PM $ 0.0188
-1.27%
$ 18.83 million $ 1.83 million
Yesterday, at 7 PM $ 0.0191
-2.92%
$ 19.07 million $ 1.78 million
Yesterday, at 6 PM $ 0.0196
-1.03%
$ 19.64 million $ 1.78 million
Yesterday, at 5 PM $ 0.0198
-2.30%
$ 19.85 million $ 1.78 million
Yesterday, at 4 PM $ 0.0203
-0.91%
$ 20.31 million $ 1.77 million
Yesterday, at 3 PM $ 0.0205
-3.67%
$ 20.5 million $ 1.78 million
Yesterday, at 2 PM $ 0.0213
+0.81%
$ 21.28 million $ 1.87 million
Yesterday, at 1 PM $ 0.0211
+0.84%
$ 21.11 million $ 1.88 million
Yesterday, at 12 PM $ 0.0209
-0.82%
$ 20.94 million $ 1.89 million
Yesterday, at 11 AM $ 0.0211
-2.06%
$ 21.11 million $ 1.91 million
Yesterday, at 10 AM $ 0.0216
-0.95%
$ 21.55 million $ 1.95 million
Yesterday, at 9 AM $ 0.0218
+3.27%
$ 21.76 million $ 2.01 million
Yesterday, at 8 AM $ 0.0211
-0.87%
$ 21.07 million $ 1.99 million
Yesterday, at 7 AM $ 0.0213
-2.82%
$ 21.26 million $ 2.03 million
Yesterday, at 6 AM $ 0.0219
-0.89%
$ 21.87 million $ 2.03 million
Yesterday, at 5 AM $ 0.0221
-2.45%
$ 22.07 million $ 2.06 million
Yesterday, at 4 AM $ 0.0226
+3.72%
$ 22.62 million $ 2.08 million
Yesterday, at 3 AM $ 0.0218
+2.26%
$ 21.81 million $ 2.05 million
Yesterday, at 2 AM $ 0.0213
+2.11%
$ 21.32 million $ 2.05 million
Yesterday, at 1 AM $ 0.0209
-2.38%
$ 20.89 million $ 2.1 million
Yesterday, at 12 AM $ 0.0214
+1.34%
$ 21.4 million $ 2.14 million
Jul 24, 11 PM $ 0.0211
+6.00%
$ 21.1 million $ 2.15 million
Jul 24, 10 PM $ 0.0199
-0.20%
$ 19.91 million $ 2.14 million
Jul 24, 9 PM $ 0.0199
-4.17%
$ 19.94 million $ 2.43 million
Jul 24, 8 PM $ 0.0208
-1.00%
$ 20.8 million $ 2.67 million
Jul 24, 7 PM $ 0.021
-3.12%
$ 21.01 million $ 2.8 million
Jul 24, 6 PM $ 0.0217
+5.50%
$ 21.69 million $ 2.83 million
Jul 24, 5 PM $ 0.0206
-0.21%
$ 20.56 million $ 2.77 million
Jul 24, 4 PM $ 0.0206
-2.81%
$ 20.61 million $ 2.8 million
Jul 24, 3 PM $ 0.0212
+3.45%
$ 21.2 million $ 2.84 million
Jul 24, 2 PM $ 0.0205
-2.54%
$ 20.5 million $ 2.74 million
Download