Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00897
+0.01%
$8.97 million $486,642
Yesterday $0.00886
-7.25%
$8.82 million $475,717
Sep 25, 2026 $0.00958
+18.06%
$9.56 million $766,530
Sep 24, 2026 $0.00811
+9.98%
$8.11 million $250,962
Sep 23, 2026 $0.00738
-9.08%
$7.37 million $377,724
Sep 22, 2026 $0.00812
-5.73%
$8.11 million $304,110
Sep 21, 2026 $0.00862
+14.43%
$8.61 million $457,506
Sep 20, 2026 $0.00753
+7.74%
$7.54 million $362,147
Sep 19, 2026 $0.0071
-7.64%
$6.99 million $231,726
Sep 18, 2026 $0.00769
+25.28%
$7.69 million $424,633
Sep 17, 2026 $0.00614
-1.64%
$6.14 million $305,071
Sep 16, 2026 $0.00624
-12.72%
$6.24 million $365,487
Sep 15, 2026 $0.00714
-1.78%
$7.18 million $462,540
Sep 14, 2026 $0.00727
-3.33%
$7.32 million $415,834
Sep 13, 2026 $0.00752
-22.29%
$7.52 million $748,505
Sep 12, 2026 $0.00968
+43.63%
$9.7 million $2.06 million
Sep 11, 2026 $0.00674
-18.58%
$6.7 million $1.07 million
Sep 10, 2026 $0.00828
+15.16%
$8.28 million $1.14 million
Sep 9, 2026 $0.00719
-11.60%
$7.21 million $707,755
Sep 8, 2026 $0.00813
-5.88%
$8.13 million $493,288
Sep 7, 2026 $0.00864
-9.28%
$8.64 million $847,975
Sep 6, 2026 $0.00952
-1.11%
$9.52 million $1.13 million
Sep 5, 2026 $0.00963
-14.55%
$9.67 million $725,558
Sep 4, 2026 $0.0113
-1.66%
$11.27 million $670,515
Sep 3, 2026 $0.0115
+28.71%
$11.45 million $1.22 million
Sep 2, 2026 $0.0089
-2.97%
$8.9 million $802,538
Sep 1, 2026 $0.00919
-14.06%
$9.18 million $1.03 million
Aug 31, 2026 $0.01
-2.32%
$10.46 million $1.29 million
Aug 30, 2026 $0.0105
-7.14%
$10.28 million $1.76 million
Aug 29, 2026 $0.0114
-3.82%
$11.36 million $607,046
Aug 28, 2026 $0.0118
-11.46%
$11.78 million $592,919
Aug 27, 2026 $0.0133
+4.36%
$13.34 million $565,159
Aug 26, 2026 $0.0116
+0.81%
$12.75 million $433,942
Aug 25, 2026 $0.0115
-10.29%
$11.54 million $466,163
Aug 24, 2026 $0.0129
+7.69%
$13.07 million $486,831
Aug 23, 2026 $0.0119
-3.96%
$12 million $769,641
Aug 22, 2026 $0.0124
-11.75%
$12.42 million $715,558
Aug 21, 2026 $0.0141
+6.43%
$14.14 million $900,160
Aug 20, 2026 $0.0132
+15.82%
$13.22 million $774,879
Aug 19, 2026 $0.0114
-5.64%
$11.4 million $569,150
Aug 18, 2026 $0.0121
+21.91%
$12.09 million $568,453
Aug 17, 2026 $0.00991
-9.79%
$9.92 million $578,253
Aug 16, 2026 $0.011
-1.92%
$10.98 million $363,583
Aug 15, 2026 $0.0112
+10.80%
$11.2 million $697,780
Aug 14, 2026 $0.0101
-3.98%
$10.11 million $738,582
Aug 13, 2026 $0.0105
+3.05%
$10.53 million $421,381
Aug 12, 2026 $0.0102
-8.28%
$10.21 million $726,409
Aug 11, 2026 $0.0111
-1.08%
$11.22 million $736,889
Aug 10, 2026 $0.0113
-7.45%
$11.26 million $848,356
Aug 9, 2026 $0.0121
-5.74%
$12.2 million $414,459
Download