Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00665
+0.11%
$ 6.66 million $ 996,021
Yesterday $ 0.00718
+2.60%
$ 7.18 million $ 1.06 million
May 20, 2026 $ 0.007
-3.31%
$ 7 million $ 1.15 million
May 19, 2026 $ 0.00722
-4.82%
$ 7.25 million $ 1.16 million
May 18, 2026 $ 0.00757
-3.29%
$ 7.59 million $ 975,805
May 17, 2026 $ 0.00782
-12.62%
$ 7.85 million $ 958,076
May 16, 2026 $ 0.00897
-6.26%
$ 8.95 million $ 897,286
May 15, 2026 $ 0.00957
-18.67%
$ 9.57 million $ 948,542
May 14, 2026 $ 0.0118
+19.33%
$ 11.76 million $ 1.43 million
May 13, 2026 $ 0.00985
+4.08%
$ 9.85 million $ 1.28 million
May 12, 2026 $ 0.00949
-16.67%
$ 9.49 million $ 1.43 million
May 11, 2026 $ 0.0114
-0.91%
$ 11.4 million $ 1.5 million
May 10, 2026 $ 0.0115
+38.44%
$ 11.52 million $ 1.8 million
May 9, 2026 $ 0.00835
-20.83%
$ 8.35 million $ 1.15 million
May 8, 2026 $ 0.0105
+27.48%
$ 10.54 million $ 1.78 million
May 7, 2026 $ 0.00829
-18.06%
$ 8.29 million $ 1.8 million
May 6, 2026 $ 0.0101
+66.76%
$ 10.11 million $ 2.31 million
May 5, 2026 $ 0.00607
-0.35%
$ 6.06 million $ 631,619
May 4, 2026 $ 0.00609
+2.83%
$ 6.09 million $ 1.4 million
May 3, 2026 $ 0.00591
+64.00%
$ 5.91 million $ 1.03 million
May 2, 2026 $ 0.00361
-16.47%
$ 3.61 million $ 240,360
May 1, 2026 $ 0.00432
+12.77%
$ 4.32 million $ 431,469
Apr 30, 2026 $ 0.00383
+5.79%
$ 3.83 million $ 276,810
Apr 29, 2026 $ 0.00362
+1.38%
$ 3.62 million $ 469,445
Apr 28, 2026 $ 0.00357
+25.45%
$ 3.57 million $ 507,132
Apr 27, 2026 $ 0.0029
-5.51%
$ 2.85 million $ 289,992
Apr 26, 2026 $ 0.00306
-10.00%
$ 3.07 million $ 227,853
Apr 25, 2026 $ 0.0034
-12.94%
$ 3.4 million $ 226,670
Apr 24, 2026 $ 0.00391
-13.39%
$ 3.91 million $ 266,425
Apr 23, 2026 $ 0.00451
+14.46%
$ 4.51 million $ 618,964
Apr 22, 2026 $ 0.00394
+36.50%
$ 3.94 million $ 652,389
Apr 21, 2026 $ 0.0029
-10.81%
$ 2.89 million $ 295,651
Apr 20, 2026 $ 0.00325
+16.27%
$ 3.25 million $ 244,395
Apr 19, 2026 $ 0.00279
-19.80%
$ 2.79 million $ 389,664
Apr 18, 2026 $ 0.00348
-17.82%
$ 3.48 million $ 304,544
Apr 17, 2026 $ 0.00424
+12.39%
$ 4.24 million $ 557,139
Apr 16, 2026 $ 0.00377
+1.99%
$ 3.78 million $ 338,094
Apr 15, 2026 $ 0.0037
-7.64%
$ 3.7 million $ 349,279
Apr 14, 2026 $ 0.004
-6.96%
$ 4 million $ 425,486
Apr 13, 2026 $ 0.0043
-13.44%
$ 4.3 million $ 481,640
Apr 12, 2026 $ 0.00498
+19.71%
$ 4.97 million $ 439,311
Apr 11, 2026 $ 0.00416
-16.17%
$ 4.14 million $ 486,460
Apr 10, 2026 $ 0.00497
+75.83%
$ 4.97 million $ 1.85 million
Apr 9, 2026 $ 0.00283
+32.65%
$ 2.83 million $ 483,220
Apr 8, 2026 $ 0.00213
-18.63%
$ 2.13 million $ 160,286
Apr 7, 2026 $ 0.00257
+2.88%
$ 2.57 million $ 244,509
Apr 6, 2026 $ 0.00251
-1.11%
$ 2.51 million $ 275,779
Apr 5, 2026 $ 0.0025
+46.67%
$ 2.5 million $ 506,651
Apr 4, 2026 $ 0.00171
+15.91%
$ 1.71 million $ 329,817
Apr 3, 2026 $ 0.00148
+4.13%
$ 1.48 million $ 124,780
Download