Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00399
+0.00%
$ 3.93 million $ 325,637
Yesterday $ 0.00432
+12.77%
$ 4.32 million $ 431,469
Apr 30, 2026 $ 0.00383
+5.79%
$ 3.83 million $ 276,810
Apr 29, 2026 $ 0.00362
+1.38%
$ 3.62 million $ 469,445
Apr 28, 2026 $ 0.00357
+25.45%
$ 3.57 million $ 507,132
Apr 27, 2026 $ 0.0029
-5.51%
$ 2.85 million $ 289,992
Apr 26, 2026 $ 0.00306
-10.00%
$ 3.07 million $ 227,853
Apr 25, 2026 $ 0.0034
-12.94%
$ 3.4 million $ 226,670
Apr 24, 2026 $ 0.00391
-13.39%
$ 3.91 million $ 266,425
Apr 23, 2026 $ 0.00451
+14.46%
$ 4.51 million $ 618,964
Apr 22, 2026 $ 0.00394
+36.50%
$ 3.94 million $ 652,389
Apr 21, 2026 $ 0.0029
-10.81%
$ 2.89 million $ 295,651
Apr 20, 2026 $ 0.00325
+16.27%
$ 3.25 million $ 244,395
Apr 19, 2026 $ 0.00279
-19.80%
$ 2.79 million $ 389,664
Apr 18, 2026 $ 0.00348
-17.82%
$ 3.48 million $ 304,544
Apr 17, 2026 $ 0.00424
+12.39%
$ 4.24 million $ 557,139
Apr 16, 2026 $ 0.00377
+1.99%
$ 3.78 million $ 338,094
Apr 15, 2026 $ 0.0037
-7.64%
$ 3.7 million $ 349,279
Apr 14, 2026 $ 0.004
-6.96%
$ 4 million $ 425,486
Apr 13, 2026 $ 0.0043
-13.44%
$ 4.3 million $ 481,640
Apr 12, 2026 $ 0.00498
+19.71%
$ 4.97 million $ 439,311
Apr 11, 2026 $ 0.00416
-16.17%
$ 4.14 million $ 486,460
Apr 10, 2026 $ 0.00497
+75.83%
$ 4.97 million $ 1.85 million
Apr 9, 2026 $ 0.00283
+32.65%
$ 2.83 million $ 483,220
Apr 8, 2026 $ 0.00213
-18.63%
$ 2.13 million $ 160,286
Apr 7, 2026 $ 0.00257
+2.88%
$ 2.57 million $ 244,509
Apr 6, 2026 $ 0.00251
-1.11%
$ 2.51 million $ 275,779
Apr 5, 2026 $ 0.0025
+46.67%
$ 2.5 million $ 506,651
Apr 4, 2026 $ 0.00171
+15.91%
$ 1.71 million $ 329,817
Apr 3, 2026 $ 0.00148
+4.13%
$ 1.48 million $ 124,780
Apr 2, 2026 $ 0.00142
-8.72%
$ 1.42 million $ 168,386
Apr 1, 2026 $ 0.00153
-8.76%
$ 1.53 million $ 213,928
Mar 31, 2026 $ 0.00168
+6.87%
$ 1.68 million $ 146,724
Mar 30, 2026 $ 0.00157
-11.79%
$ 1.57 million $ 151,786
Mar 29, 2026 $ 0.00178
+14.05%
$ 1.78 million $ 211,134
Mar 28, 2026 $ 0.00157
+11.30%
$ 1.57 million $ 173,696
Mar 27, 2026 $ 0.00141
-8.68%
$ 1.41 million $ 126,303
Mar 26, 2026 $ 0.00154
+1.60%
$ 1.54 million $ 400,894
Mar 25, 2026 $ 0.00151
+16.69%
$ 1.51 million $ 252,662
Mar 24, 2026 $ 0.00129
-16.03%
$ 1.29 million $ 187,983
Mar 23, 2026 $ 0.00152
-5.20%
$ 1.53 million $ 287,920
Mar 22, 2026 $ 0.0016
-21.47%
$ 1.6 million $ 220,354
Mar 21, 2026 $ 0.00204
-10.00%
$ 2.04 million $ 129,348
Mar 20, 2026 $ 0.00232
-8.45%
$ 2.27 million $ 220,708
Mar 19, 2026 $ 0.00254
-16.78%
$ 2.54 million $ 434,195
Mar 18, 2026 $ 0.00309
+57.98%
$ 3.08 million $ 891,519
Mar 17, 2026 $ 0.00195
-0.74%
$ 1.95 million $ 301,806
Mar 16, 2026 $ 0.00197
+6.54%
$ 1.97 million $ 524,366
Mar 15, 2026 $ 0.00184
-4.94%
$ 1.84 million $ 17,039
Mar 14, 2026 $ 0.0017
+0.17%
$ 1.7 million $ 14,890
Download