Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
-0.07%
$ 10.64 million $ 493,860
Yesterday $ 0.0112
+10.80%
$ 11.2 million $ 697,780
Aug 14, 2026 $ 0.0101
-3.98%
$ 10.11 million $ 738,582
Aug 13, 2026 $ 0.0105
+3.05%
$ 10.53 million $ 421,381
Aug 12, 2026 $ 0.0102
-8.28%
$ 10.21 million $ 726,409
Aug 11, 2026 $ 0.0111
-1.08%
$ 11.22 million $ 736,889
Aug 10, 2026 $ 0.0113
-7.45%
$ 11.26 million $ 848,356
Aug 9, 2026 $ 0.0121
-5.74%
$ 12.2 million $ 414,459
Aug 8, 2026 $ 0.0129
-6.78%
$ 12.89 million $ 441,459
Aug 7, 2026 $ 0.0138
+5.27%
$ 13.82 million $ 650,197
Aug 6, 2026 $ 0.0131
+4.36%
$ 13.09 million $ 598,509
Aug 5, 2026 $ 0.0126
+1.19%
$ 12.63 million $ 677,206
Aug 4, 2026 $ 0.0124
-10.20%
$ 12.47 million $ 799,925
Aug 3, 2026 $ 0.0138
-8.68%
$ 13.81 million $ 705,562
Aug 2, 2026 $ 0.0152
+14.04%
$ 15.15 million $ 714,742
Aug 1, 2026 $ 0.0133
-0.66%
$ 13.29 million $ 282,124
Jul 31, 2026 $ 0.0143
+6.37%
$ 13.37 million $ 344,022
Jul 30, 2026 $ 0.0135
-1.72%
$ 13.54 million $ 628,136
Jul 29, 2026 $ 0.0138
-2.07%
$ 13.78 million $ 1.12 million
Jul 28, 2026 $ 0.0141
-8.21%
$ 14.07 million $ 571,797
Jul 27, 2026 $ 0.0153
-1.50%
$ 15.32 million $ 854,204
Jul 26, 2026 $ 0.0156
-16.90%
$ 15.57 million $ 2.21 million
Jul 25, 2026 $ 0.0187
-11.35%
$ 18.72 million $ 1.75 million
Jul 24, 2026 $ 0.0211
-13.19%
$ 21.1 million $ 2.15 million
Jul 23, 2026 $ 0.0243
+39.13%
$ 24.26 million $ 3.17 million
Jul 22, 2026 $ 0.0175
-9.83%
$ 17.47 million $ 1.86 million
Jul 21, 2026 $ 0.0194
+12.57%
$ 19.37 million $ 1.96 million
Jul 20, 2026 $ 0.0172
+5.54%
$ 17.2 million $ 2.17 million
Jul 19, 2026 $ 0.0163
-6.18%
$ 16.27 million $ 1.8 million
Jul 18, 2026 $ 0.0174
+8.68%
$ 17.38 million $ 2.01 million
Jul 17, 2026 $ 0.016
-4.31%
$ 15.99 million $ 2.26 million
Jul 16, 2026 $ 0.0167
-7.67%
$ 16.72 million $ 1.92 million
Jul 15, 2026 $ 0.0181
+1.54%
$ 18.11 million $ 2.25 million
Jul 14, 2026 $ 0.0178
+0.17%
$ 17.84 million $ 2.04 million
Jul 13, 2026 $ 0.0178
-20.10%
$ 17.94 million $ 2.38 million
Jul 12, 2026 $ 0.0223
+29.04%
$ 22.21 million $ 2.35 million
Jul 11, 2026 $ 0.0173
-5.56%
$ 17.27 million $ 2.19 million
Jul 10, 2026 $ 0.0183
+24.05%
$ 18.45 million $ 4.29 million
Jul 9, 2026 $ 0.0147
+13.89%
$ 14.74 million $ 1.93 million
Jul 8, 2026 $ 0.0129
-11.98%
$ 12.94 million $ 3.08 million
Jul 7, 2026 $ 0.0147
-11.71%
$ 14.67 million $ 2.01 million
Jul 6, 2026 $ 0.0166
+23.13%
$ 16.65 million $ 2.53 million
Jul 5, 2026 $ 0.0135
-13.73%
$ 13.52 million $ 1.96 million
Jul 4, 2026 $ 0.0157
-8.18%
$ 15.67 million $ 2.54 million
Jul 3, 2026 $ 0.0171
+32.59%
$ 17.19 million $ 2.87 million
Jul 2, 2026 $ 0.0129
+8.94%
$ 12.87 million $ 2.29 million
Jul 1, 2026 $ 0.0118
+19.69%
$ 11.82 million $ 2.5 million
Jun 30, 2026 $ 0.00988
-7.71%
$ 9.88 million $ 2.02 million
Jun 29, 2026 $ 0.0107
+33.23%
$ 10.71 million $ 2.07 million
Jun 28, 2026 $ 0.00804
+6.92%
$ 8.04 million $ 1.57 million
Download