Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00554
-0.03%
$5.27 million $64,506
Yesterday $0.00581
+0.76%
$5.56 million $35,984
Oct 18, 2026 $0.00577
-9.12%
$5.49 million $72,145
Oct 17, 2026 $0.00635
+5.23%
$6.05 million $97,793
Oct 16, 2026 $0.00604
-4.52%
$5.76 million $57,761
Oct 15, 2026 $0.00631
-8.72%
$6.03 million $65,147
Oct 14, 2026 $0.00691
+7.86%
$6.6 million $33,170
Oct 13, 2026 $0.0064
-3.84%
$6.11 million $49,279
Oct 12, 2026 $0.00666
-3.35%
$6.37 million $58,027
Oct 11, 2026 $0.00689
-6.39%
$6.59 million $110,511
Oct 10, 2026 $0.00736
+8.51%
$7.04 million $69,721
Oct 9, 2026 $0.00679
+3.60%
$6.49 million $179,664
Oct 8, 2026 $0.00655
-3.88%
$6.22 million $318,654
Oct 7, 2026 $0.00681
-3.68%
$6.5 million $250,457
Oct 6, 2026 $0.00708
-6.13%
$6.76 million $210,737
Oct 5, 2026 $0.00754
-10.32%
$7.21 million $176,670
Oct 4, 2026 $0.00841
+14.81%
$8.05 million $245,793
Oct 3, 2026 $0.00731
-4.18%
$6.98 million $180,931
Oct 2, 2026 $0.00763
-4.20%
$7.28 million $337,746
Oct 1, 2026 $0.00796
-4.88%
$7.63 million $327,540
Sep 30, 2026 $0.00835
+0.89%
$8.36 million $258,022
Sep 29, 2026 $0.00858
-25.49%
$8.22 million $372,653
Sep 28, 2026 $0.0115
+12.19%
$11.51 million $398,831
Sep 27, 2026 $0.0101
+14.86%
$10.26 million $275,639
Sep 26, 2026 $0.00886
-7.25%
$8.82 million $475,717
Sep 25, 2026 $0.00958
+18.06%
$9.56 million $766,530
Sep 24, 2026 $0.00811
+9.98%
$8.11 million $250,962
Sep 23, 2026 $0.00738
-9.08%
$7.37 million $377,724
Sep 22, 2026 $0.00812
-5.73%
$8.11 million $304,110
Sep 21, 2026 $0.00862
+14.43%
$8.61 million $457,506
Sep 20, 2026 $0.00753
+7.74%
$7.54 million $362,147
Sep 19, 2026 $0.0071
-7.64%
$6.99 million $231,726
Sep 18, 2026 $0.00769
+25.28%
$7.69 million $424,633
Sep 17, 2026 $0.00614
-1.64%
$6.14 million $305,071
Sep 16, 2026 $0.00624
-12.72%
$6.24 million $365,487
Sep 15, 2026 $0.00714
-1.78%
$7.18 million $462,540
Sep 14, 2026 $0.00727
-3.33%
$7.32 million $415,834
Sep 13, 2026 $0.00752
-22.29%
$7.52 million $748,505
Sep 12, 2026 $0.00968
+43.63%
$9.7 million $2.06 million
Sep 11, 2026 $0.00674
-18.58%
$6.7 million $1.07 million
Sep 10, 2026 $0.00828
+15.16%
$8.28 million $1.14 million
Sep 9, 2026 $0.00719
-11.60%
$7.21 million $707,755
Sep 8, 2026 $0.00813
-5.88%
$8.13 million $493,288
Sep 7, 2026 $0.00864
-9.28%
$8.64 million $847,975
Sep 6, 2026 $0.00952
-1.11%
$9.52 million $1.13 million
Sep 5, 2026 $0.00963
-14.55%
$9.67 million $725,558
Sep 4, 2026 $0.0113
-1.66%
$11.27 million $670,515
Sep 3, 2026 $0.0115
+28.71%
$11.45 million $1.22 million
Sep 2, 2026 $0.0089
-2.97%
$8.9 million $802,538
Sep 1, 2026 $0.00919
-14.06%
$9.18 million $1.03 million
Download