Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00718
+0.00%
$ 7.2 million $ 890,436
Yesterday $ 0.00677
+9.47%
$ 6.77 million $ 871,568
Jun 10, 2026 $ 0.00618
-1.30%
$ 6.18 million $ 862,130
Jun 9, 2026 $ 0.00638
+26.30%
$ 6.38 million $ 1.04 million
Jun 8, 2026 $ 0.00505
-8.35%
$ 5.05 million $ 832,775
Jun 7, 2026 $ 0.00552
+30.28%
$ 5.52 million $ 887,095
Jun 6, 2026 $ 0.00424
-6.56%
$ 4.24 million $ 925,805
Jun 5, 2026 $ 0.00457
-13.82%
$ 4.57 million $ 992,567
Jun 4, 2026 $ 0.00529
-12.79%
$ 5.29 million $ 1.09 million
Jun 3, 2026 $ 0.00606
+1.57%
$ 6.06 million $ 889,349
Jun 2, 2026 $ 0.00597
-19.20%
$ 5.97 million $ 901,657
Jun 1, 2026 $ 0.00739
+9.90%
$ 7.39 million $ 1.02 million
May 31, 2026 $ 0.00672
-11.62%
$ 6.71 million $ 861,397
May 30, 2026 $ 0.00757
+19.49%
$ 7.61 million $ 871,930
May 29, 2026 $ 0.00635
-0.28%
$ 6.33 million $ 948,811
May 28, 2026 $ 0.00637
+5.92%
$ 6.38 million $ 872,982
May 27, 2026 $ 0.00602
-15.61%
$ 6.01 million $ 913,166
May 26, 2026 $ 0.00713
-14.28%
$ 7.11 million $ 964,685
May 25, 2026 $ 0.00832
+10.49%
$ 8.3 million $ 896,978
May 24, 2026 $ 0.0076
+16.32%
$ 7.53 million $ 981,192
May 23, 2026 $ 0.00653
+4.88%
$ 6.53 million $ 1.02 million
May 22, 2026 $ 0.00622
-13.41%
$ 6.23 million $ 1.01 million
May 21, 2026 $ 0.00718
+2.60%
$ 7.18 million $ 1.06 million
May 20, 2026 $ 0.007
-3.31%
$ 7 million $ 1.15 million
May 19, 2026 $ 0.00722
-4.82%
$ 7.25 million $ 1.16 million
May 18, 2026 $ 0.00757
-3.29%
$ 7.59 million $ 975,805
May 17, 2026 $ 0.00782
-12.62%
$ 7.85 million $ 958,076
May 16, 2026 $ 0.00897
-6.26%
$ 8.95 million $ 897,286
May 15, 2026 $ 0.00957
-18.67%
$ 9.57 million $ 948,542
May 14, 2026 $ 0.0118
+19.33%
$ 11.76 million $ 1.43 million
May 13, 2026 $ 0.00985
+4.08%
$ 9.85 million $ 1.28 million
May 12, 2026 $ 0.00949
-16.67%
$ 9.49 million $ 1.43 million
May 11, 2026 $ 0.0114
-0.91%
$ 11.4 million $ 1.5 million
May 10, 2026 $ 0.0115
+38.44%
$ 11.52 million $ 1.8 million
May 9, 2026 $ 0.00835
-20.83%
$ 8.35 million $ 1.15 million
May 8, 2026 $ 0.0105
+27.48%
$ 10.54 million $ 1.78 million
May 7, 2026 $ 0.00829
-18.06%
$ 8.29 million $ 1.8 million
May 6, 2026 $ 0.0101
+66.76%
$ 10.11 million $ 2.31 million
May 5, 2026 $ 0.00607
-0.35%
$ 6.06 million $ 631,619
May 4, 2026 $ 0.00609
+2.83%
$ 6.09 million $ 1.4 million
May 3, 2026 $ 0.00591
+64.00%
$ 5.91 million $ 1.03 million
May 2, 2026 $ 0.00361
-16.47%
$ 3.61 million $ 240,360
May 1, 2026 $ 0.00432
+12.77%
$ 4.32 million $ 431,469
Apr 30, 2026 $ 0.00383
+5.79%
$ 3.83 million $ 276,810
Apr 29, 2026 $ 0.00362
+1.38%
$ 3.62 million $ 469,445
Apr 28, 2026 $ 0.00357
+25.45%
$ 3.57 million $ 507,132
Apr 27, 2026 $ 0.0029
-5.51%
$ 2.85 million $ 289,992
Apr 26, 2026 $ 0.00306
-10.00%
$ 3.07 million $ 227,853
Apr 25, 2026 $ 0.0034
-12.94%
$ 3.4 million $ 226,670
Apr 24, 2026 $ 0.00391
-13.39%
$ 3.91 million $ 266,425
Download