Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ 12.46 million $ 2.22 million
Yesterday $ 0.0129
+8.94%
$ 12.87 million $ 2.29 million
Jul 1, 2026 $ 0.0118
+19.69%
$ 11.82 million $ 2.5 million
Jun 30, 2026 $ 0.00988
-7.71%
$ 9.88 million $ 2.02 million
Jun 29, 2026 $ 0.0107
+33.23%
$ 10.71 million $ 2.07 million
Jun 28, 2026 $ 0.00804
+6.92%
$ 8.04 million $ 1.57 million
Jun 27, 2026 $ 0.00752
-8.42%
$ 7.52 million $ 1.32 million
Jun 26, 2026 $ 0.00821
-2.09%
$ 8.21 million $ 1.39 million
Jun 25, 2026 $ 0.00846
-0.87%
$ 8.46 million $ 1.47 million
Jun 24, 2026 $ 0.00854
+29.32%
$ 8.54 million $ 1.48 million
Jun 23, 2026 $ 0.0066
-6.99%
$ 6.6 million $ 1.44 million
Jun 22, 2026 $ 0.0071
+4.60%
$ 7.1 million $ 1.53 million
Jun 21, 2026 $ 0.00679
+26.67%
$ 6.79 million $ 1.28 million
Jun 20, 2026 $ 0.00536
+5.95%
$ 5.36 million $ 836,771
Jun 19, 2026 $ 0.00499
-5.95%
$ 4.99 million $ 887,690
Jun 18, 2026 $ 0.00531
-14.74%
$ 5.31 million $ 858,628
Jun 17, 2026 $ 0.00633
-5.95%
$ 6.33 million $ 818,548
Jun 16, 2026 $ 0.00673
-5.46%
$ 6.73 million $ 864,156
Jun 15, 2026 $ 0.0071
+7.88%
$ 7.1 million $ 871,065
Jun 14, 2026 $ 0.00644
+6.44%
$ 6.6 million $ 854,054
Jun 13, 2026 $ 0.00602
-5.13%
$ 6.07 million $ 849,028
Jun 12, 2026 $ 0.00637
-5.88%
$ 6.37 million $ 820,771
Jun 11, 2026 $ 0.00677
+9.47%
$ 6.77 million $ 871,568
Jun 10, 2026 $ 0.00618
-1.30%
$ 6.18 million $ 862,130
Jun 9, 2026 $ 0.00638
+26.30%
$ 6.38 million $ 1.04 million
Jun 8, 2026 $ 0.00505
-8.35%
$ 5.05 million $ 832,775
Jun 7, 2026 $ 0.00552
+30.28%
$ 5.52 million $ 887,095
Jun 6, 2026 $ 0.00424
-6.56%
$ 4.24 million $ 925,805
Jun 5, 2026 $ 0.00457
-13.82%
$ 4.57 million $ 992,567
Jun 4, 2026 $ 0.00529
-12.79%
$ 5.29 million $ 1.09 million
Jun 3, 2026 $ 0.00606
+1.57%
$ 6.06 million $ 889,349
Jun 2, 2026 $ 0.00597
-19.20%
$ 5.97 million $ 901,657
Jun 1, 2026 $ 0.00739
+9.90%
$ 7.39 million $ 1.02 million
May 31, 2026 $ 0.00672
-11.62%
$ 6.71 million $ 861,397
May 30, 2026 $ 0.00757
+19.49%
$ 7.61 million $ 871,930
May 29, 2026 $ 0.00635
-0.28%
$ 6.33 million $ 948,811
May 28, 2026 $ 0.00637
+5.92%
$ 6.38 million $ 872,982
May 27, 2026 $ 0.00602
-15.61%
$ 6.01 million $ 913,166
May 26, 2026 $ 0.00713
-14.28%
$ 7.11 million $ 964,685
May 25, 2026 $ 0.00832
+10.49%
$ 8.3 million $ 896,978
May 24, 2026 $ 0.0076
+16.32%
$ 7.53 million $ 981,192
May 23, 2026 $ 0.00653
+4.88%
$ 6.53 million $ 1.02 million
May 22, 2026 $ 0.00622
-13.41%
$ 6.23 million $ 1.01 million
May 21, 2026 $ 0.00718
+2.60%
$ 7.18 million $ 1.06 million
May 20, 2026 $ 0.007
-3.31%
$ 7 million $ 1.15 million
May 19, 2026 $ 0.00722
-4.82%
$ 7.25 million $ 1.16 million
May 18, 2026 $ 0.00757
-3.29%
$ 7.59 million $ 975,805
May 17, 2026 $ 0.00782
-12.62%
$ 7.85 million $ 958,076
May 16, 2026 $ 0.00897
-6.26%
$ 8.95 million $ 897,286
May 15, 2026 $ 0.00957
-18.67%
$ 9.57 million $ 948,542
Download