Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
Today $0.00998
+0.01%
$9.97 million $922,752
Yesterday $0.00963
-14.55%
$9.67 million $725,558
Sep 4, 2026 $0.0113
-1.66%
$11.27 million $670,515
Sep 3, 2026 $0.0115
+28.71%
$11.45 million $1.22 million
Sep 2, 2026 $0.0089
-2.97%
$8.9 million $802,538
Sep 1, 2026 $0.00919
-14.06%
$9.18 million $1.03 million
Aug 31, 2026 $0.01
-2.32%
$10.46 million $1.29 million
Aug 30, 2026 $0.0105
-7.14%
$10.28 million $1.76 million
Aug 29, 2026 $0.0114
-3.82%
$11.36 million $607,046
Aug 28, 2026 $0.0118
-11.46%
$11.78 million $592,919
Aug 27, 2026 $0.0133
+4.36%
$13.34 million $565,159
Aug 26, 2026 $0.0116
+0.81%
$12.75 million $433,942
Aug 25, 2026 $0.0115
-10.29%
$11.54 million $466,163
Aug 24, 2026 $0.0129
+7.69%
$13.07 million $486,831
Aug 23, 2026 $0.0119
-3.96%
$12 million $769,641
Aug 22, 2026 $0.0124
-11.75%
$12.42 million $715,558
Aug 21, 2026 $0.0141
+6.43%
$14.14 million $900,160
Aug 20, 2026 $0.0132
+15.82%
$13.22 million $774,879
Aug 19, 2026 $0.0114
-5.64%
$11.4 million $569,150
Aug 18, 2026 $0.0121
+21.91%
$12.09 million $568,453
Aug 17, 2026 $0.00991
-9.79%
$9.92 million $578,253
Aug 16, 2026 $0.011
-1.92%
$10.98 million $363,583
Aug 15, 2026 $0.0112
+10.80%
$11.2 million $697,780
Aug 14, 2026 $0.0101
-3.98%
$10.11 million $738,582
Aug 13, 2026 $0.0105
+3.05%
$10.53 million $421,381
Aug 12, 2026 $0.0102
-8.28%
$10.21 million $726,409
Aug 11, 2026 $0.0111
-1.08%
$11.22 million $736,889
Aug 10, 2026 $0.0113
-7.45%
$11.26 million $848,356
Aug 9, 2026 $0.0121
-5.74%
$12.2 million $414,459
Aug 8, 2026 $0.0129
-6.78%
$12.89 million $441,459
Aug 7, 2026 $0.0138
+5.27%
$13.82 million $650,197
Aug 6, 2026 $0.0131
+4.36%
$13.09 million $598,509
Aug 5, 2026 $0.0126
+1.19%
$12.63 million $677,206
Aug 4, 2026 $0.0124
-10.20%
$12.47 million $799,925
Aug 3, 2026 $0.0138
-8.68%
$13.81 million $705,562
Aug 2, 2026 $0.0152
+14.04%
$15.15 million $714,742
Aug 1, 2026 $0.0133
-0.66%
$13.29 million $282,124
Jul 31, 2026 $0.0143
+6.37%
$13.37 million $344,022
Jul 30, 2026 $0.0135
-1.72%
$13.54 million $628,136
Jul 29, 2026 $0.0138
-2.07%
$13.78 million $1.12 million
Jul 28, 2026 $0.0141
-8.21%
$14.07 million $571,797
Jul 27, 2026 $0.0153
-1.50%
$15.32 million $854,204
Jul 26, 2026 $0.0156
-16.90%
$15.57 million $2.21 million
Jul 25, 2026 $0.0187
-11.35%
$18.72 million $1.75 million
Jul 24, 2026 $0.0211
-13.19%
$21.1 million $2.15 million
Jul 23, 2026 $0.0243
+39.13%
$24.26 million $3.17 million
Jul 22, 2026 $0.0175
-9.83%
$17.47 million $1.86 million
Jul 21, 2026 $0.0194
+12.57%
$19.37 million $1.96 million
Jul 20, 2026 $0.0172
+5.54%
$17.2 million $2.17 million
Jul 19, 2026 $0.0163
-6.18%
$16.27 million $1.8 million
Download