Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0177
+0.00%
$ 17.66 million $ 1.88 million
3:58 PM $ 0.0177
+0.00%
$ 17.66 million $ 1.88 million
3:57 PM $ 0.0177
+0.01%
$ 17.66 million $ 1.88 million
3:56 PM $ 0.0176
+0.00%
$ 17.66 million $ 1.88 million
3:55 PM $ 0.0176
+0.01%
$ 17.66 million $ 1.88 million
3:53 PM $ 0.0176
+0.14%
$ 17.59 million $ 1.88 million
3:52 PM $ 0.0176
+0.16%
$ 17.59 million $ 1.88 million
3:50 PM $ 0.0175
+0.00%
$ 17.59 million $ 1.88 million
3:49 PM $ 0.0175
-0.01%
$ 17.53 million $ 1.88 million
3:47 PM $ 0.0175
+0.56%
$ 17.53 million $ 1.88 million
3:46 PM $ 0.0174
+0.00%
$ 17.53 million $ 1.88 million
3:45 PM $ 0.0174
+0.00%
$ 17.53 million $ 1.88 million
3:44 PM $ 0.0174
+0.00%
$ 17.44 million $ 1.88 million
3:43 PM $ 0.0174
+0.16%
$ 17.44 million $ 1.88 million
3:42 PM $ 0.0174
+0.19%
$ 17.44 million $ 1.89 million
3:41 PM $ 0.0173
+0.00%
$ 17.44 million $ 1.89 million
3:40 PM $ 0.0173
+0.00%
$ 17.44 million $ 1.89 million
3:39 PM $ 0.0173
+0.06%
$ 17.28 million $ 1.89 million
3:38 PM $ 0.0173
+0.03%
$ 17.28 million $ 1.89 million
3:37 PM $ 0.0173
+0.00%
$ 17.28 million $ 1.89 million
3:36 PM $ 0.0173
+0.00%
$ 17.28 million $ 1.89 million
3:35 PM $ 0.0173
+0.07%
$ 17.28 million $ 1.89 million
3:34 PM $ 0.0173
+0.00%
$ 17.33 million $ 1.89 million
3:33 PM $ 0.0173
-0.01%
$ 17.33 million $ 1.89 million
3:32 PM $ 0.0173
+0.64%
$ 17.33 million $ 1.89 million
3:31 PM $ 0.0172
-0.02%
$ 17.33 million $ 1.89 million
3:30 PM $ 0.0172
+0.21%
$ 17.33 million $ 1.89 million
3:29 PM $ 0.0172
-0.03%
$ 17.19 million $ 1.88 million
3:28 PM $ 0.0172
+0.00%
$ 17.19 million $ 1.89 million
3:27 PM $ 0.0172
-0.27%
$ 17.19 million $ 1.88 million
3:26 PM $ 0.0172
+0.00%
$ 17.19 million $ 1.89 million
3:25 PM $ 0.0172
-0.03%
$ 17.19 million $ 1.89 million
3:24 PM $ 0.0172
+0.00%
$ 17.25 million $ 1.88 million
3:23 PM $ 0.0172
-0.01%
$ 17.25 million $ 1.88 million
3:22 PM $ 0.0173
-2.00%
$ 17.25 million $ 1.88 million
3:21 PM $ 0.0176
-0.05%
$ 17.25 million $ 1.88 million
3:20 PM $ 0.0176
+0.02%
$ 17.25 million $ 1.88 million
3:19 PM $ 0.0176
-0.33%
$ 17.61 million $ 1.87 million
3:18 PM $ 0.0178
+0.00%
$ 17.61 million $ 1.88 million
3:17 PM $ 0.0178
+0.71%
$ 17.61 million $ 1.88 million
3:16 PM $ 0.0176
+0.02%
$ 17.61 million $ 1.88 million
3:15 PM $ 0.0176
+0.04%
$ 17.61 million $ 1.88 million
3:14 PM $ 0.0176
+0.00%
$ 17.61 million $ 1.87 million
3:13 PM $ 0.0176
+0.00%
$ 17.61 million $ 1.87 million
3:12 PM $ 0.0176
-0.02%
$ 17.61 million $ 1.87 million
3:11 PM $ 0.0176
+0.15%
$ 17.61 million $ 1.88 million
3:10 PM $ 0.0175
-0.02%
$ 17.61 million $ 1.87 million
3:09 PM $ 0.0175
+0.03%
$ 17.52 million $ 1.87 million
3:08 PM $ 0.0175
+0.36%
$ 17.52 million $ 1.87 million
3:07 PM $ 0.0175
+0.82%
$ 17.52 million $ 1.87 million
Download