Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00735
+0.70%
$ 7.3 million $ 875,511
4:44 AM $ 0.0073
+0.10%
$ 7.3 million $ 875,520
4:43 AM $ 0.00729
+0.00%
$ 7.3 million $ 875,520
4:42 AM $ 0.00729
+0.00%
$ 7.3 million $ 875,577
4:41 AM $ 0.00729
+0.00%
$ 7.3 million $ 875,577
4:40 AM $ 0.00729
+0.44%
$ 7.3 million $ 873,361
4:39 AM $ 0.00726
+0.01%
$ 7.26 million $ 873,416
4:38 AM $ 0.00726
+0.00%
$ 7.26 million $ 873,416
4:37 AM $ 0.00726
-0.01%
$ 7.26 million $ 873,457
4:36 AM $ 0.00726
-0.01%
$ 7.26 million $ 873,467
4:35 AM $ 0.00726
-0.08%
$ 7.26 million $ 873,596
4:34 AM $ 0.00727
-0.01%
$ 7.27 million $ 873,563
4:33 AM $ 0.00727
+0.00%
$ 7.27 million $ 873,563
4:32 AM $ 0.00727
+0.00%
$ 7.27 million $ 873,531
4:31 AM $ 0.00727
+0.00%
$ 7.27 million $ 873,454
4:30 AM $ 0.00727
-0.50%
$ 7.27 million $ 873,192
4:29 AM $ 0.00731
-0.01%
$ 7.3 million $ 873,192
4:28 AM $ 0.00731
+0.00%
$ 7.3 million $ 873,107
4:27 AM $ 0.00731
+0.00%
$ 7.3 million $ 873,083
4:26 AM $ 0.00731
+0.00%
$ 7.3 million $ 873,083
4:25 AM $ 0.00731
+0.27%
$ 7.3 million $ 878,011
4:24 AM $ 0.00729
+0.01%
$ 7.29 million $ 878,011
4:23 AM $ 0.00729
+0.00%
$ 7.29 million $ 877,912
4:22 AM $ 0.00729
+0.03%
$ 7.29 million $ 877,736
4:21 AM $ 0.00728
+0.00%
$ 7.29 million $ 877,736
4:20 AM $ 0.00728
+0.10%
$ 7.29 million $ 877,998
4:19 AM $ 0.00728
-0.01%
$ 7.28 million $ 878,117
4:18 AM $ 0.00728
+0.00%
$ 7.28 million $ 878,117
4:17 AM $ 0.00728
-0.03%
$ 7.28 million $ 878,348
4:16 AM $ 0.00728
+0.00%
$ 7.28 million $ 878,348
4:15 AM $ 0.00728
-0.10%
$ 7.28 million $ 878,256
4:14 AM $ 0.00729
+0.00%
$ 7.29 million $ 878,315
4:13 AM $ 0.00729
+0.00%
$ 7.29 million $ 878,315
4:12 AM $ 0.00729
+0.01%
$ 7.29 million $ 878,396
4:11 AM $ 0.00729
+0.00%
$ 7.29 million $ 878,396
4:10 AM $ 0.00729
-0.10%
$ 7.29 million $ 878,455
4:09 AM $ 0.00729
-0.01%
$ 7.29 million $ 878,456
4:08 AM $ 0.00729
+0.00%
$ 7.29 million $ 878,456
4:07 AM $ 0.00729
+0.00%
$ 7.29 million $ 878,462
4:06 AM $ 0.00729
+0.01%
$ 7.29 million $ 878,458
4:05 AM $ 0.00729
-0.10%
$ 7.29 million $ 878,283
4:04 AM $ 0.0073
+0.00%
$ 7.3 million $ 878,185
4:03 AM $ 0.0073
-0.02%
$ 7.3 million $ 878,146
4:02 AM $ 0.0073
-0.02%
$ 7.3 million $ 878,146
4:01 AM $ 0.0073
-0.01%
$ 7.3 million $ 878,169
4:00 AM $ 0.0073
+0.01%
$ 7.3 million $ 880,007
3:59 AM $ 0.00724
+0.13%
$ 7.24 million $ 879,984
3:58 AM $ 0.00724
+0.00%
$ 7.24 million $ 879,984
3:57 AM $ 0.00724
+0.00%
$ 7.24 million $ 880,025
3:56 AM $ 0.00724
-0.01%
$ 7.24 million $ 880,025
Download