Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00435
+0.00%
$ 4.32 million $ 435,741
7:10 AM $ 0.00435
-0.12%
$ 4.32 million $ 435,741
7:09 AM $ 0.00432
+1.28%
$ 4.32 million $ 430,149
7:08 AM $ 0.00425
+0.71%
$ 4.32 million $ 426,097
7:05 AM $ 0.00423
+0.00%
$ 4.32 million $ 423,558
7:04 AM $ 0.00423
-0.05%
$ 4.23 million $ 424,154
7:03 AM $ 0.00423
+0.02%
$ 4.23 million $ 424,154
7:02 AM $ 0.00421
+0.00%
$ 4.23 million $ 424,145
7:01 AM $ 0.00422
-1.10%
$ 4.23 million $ 422,803
7:00 AM $ 0.00427
+0.19%
$ 4.23 million $ 426,608
6:59 AM $ 0.00426
+0.37%
$ 4.26 million $ 424,919
6:58 AM $ 0.00425
+0.75%
$ 4.26 million $ 424,919
6:57 AM $ 0.00421
-0.25%
$ 4.26 million $ 423,154
6:56 AM $ 0.00422
+0.00%
$ 4.26 million $ 422,982
6:55 AM $ 0.00423
+0.09%
$ 4.26 million $ 423,549
6:54 AM $ 0.00422
+0.00%
$ 4.22 million $ 422,211
6:53 AM $ 0.0042
+0.00%
$ 4.22 million $ 422,211
6:52 AM $ 0.0042
-1.36%
$ 4.22 million $ 423,065
6:51 AM $ 0.00426
-0.07%
$ 4.22 million $ 413,410
6:50 AM $ 0.00426
+6.47%
$ 4.22 million $ 413,410
6:48 AM $ 0.004
-0.04%
$ 4 million $ 400,305
6:45 AM $ 0.00398
+0.00%
$ 4 million $ 401,088
6:44 AM $ 0.00399
+0.00%
$ 3.99 million $ 400,692
6:43 AM $ 0.00399
+0.00%
$ 3.99 million $ 400,692
6:42 AM $ 0.00399
+0.00%
$ 3.99 million $ 400,678
6:41 AM $ 0.00399
+0.02%
$ 3.99 million $ 400,716
6:39 AM $ 0.00399
+0.00%
$ 3.99 million $ 401,067
6:38 AM $ 0.00399
+0.24%
$ 3.99 million $ 401,634
6:37 AM $ 0.00398
-0.03%
$ 3.99 million $ 401,338
6:36 AM $ 0.00398
+0.00%
$ 3.99 million $ 401,411
6:33 AM $ 0.00398
+0.04%
$ 3.98 million $ 402,051
6:31 AM $ 0.00399
+0.00%
$ 3.98 million $ 404,028
6:29 AM $ 0.00399
+0.00%
$ 3.99 million $ 404,577
6:28 AM $ 0.00399
-0.19%
$ 3.99 million $ 404,577
6:27 AM $ 0.00399
+0.00%
$ 3.99 million $ 404,989
6:23 AM $ 0.00399
+0.01%
$ 3.99 million $ 404,258
6:22 AM $ 0.00399
+0.00%
$ 3.99 million $ 404,137
6:19 AM $ 0.004
+0.00%
$ 4 million $ 406,088
6:18 AM $ 0.004
+0.77%
$ 4 million $ 406,088
6:14 AM $ 0.00396
+0.00%
$ 3.96 million $ 401,967
6:13 AM $ 0.00396
+0.08%
$ 3.96 million $ 401,967
6:09 AM $ 0.00402
+0.34%
$ 4.02 million $ 408,938
6:08 AM $ 0.00401
+0.00%
$ 4.02 million $ 408,938
6:06 AM $ 0.004
+0.00%
$ 4.02 million $ 408,899
6:03 AM $ 0.00399
-0.08%
$ 3.99 million $ 409,218
6:02 AM $ 0.004
+0.00%
$ 3.99 million $ 409,610
5:59 AM $ 0.004
-0.07%
$ 4 million $ 409,811
5:58 AM $ 0.004
-0.01%
$ 4 million $ 410,371
5:56 AM $ 0.00399
+0.62%
$ 4 million $ 410,631
5:55 AM $ 0.00397
+0.12%
$ 4 million $ 407,547
Download