Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0163
-26.82%
$ 16.27 million $ 10.57 million
Jul 6 $ 0.0173
+27.73%
$ 22.21 million $ 9.42 million
Jun 29 $ 0.0135
+68.17%
$ 13.52 million $ 7.16 million
Jun 22 $ 0.00752
+10.86%
$ 8.04 million $ 2.81 million
Jun 15 $ 0.00536
-18.56%
$ 6.79 million $ 2.32 million
Jun 8 $ 0.00602
+9.21%
$ 6.44 million $ 2.36 million
Jun 1 $ 0.00424
-36.97%
$ 5.52 million $ 2.91 million
May 25 $ 0.00757
+0.56%
$ 6.72 million $ 2.58 million
May 18 $ 0.00653
-16.52%
$ 7.53 million $ 3.32 million
May 11 $ 0.00897
-22.04%
$ 7.82 million $ 4.39 million
May 4 $ 0.00835
+41.04%
$ 11.52 million $ 6.13 million
Apr 27 $ 0.00361
+17.65%
$ 5.91 million $ 533,469
Apr 20 $ 0.0034
+21.89%
$ 3.06 million $ 2.3 million
Apr 13 $ 0.00348
-29.89%
$ 2.79 million $ 2.46 million
Apr 6 $ 0.00416
+64.20%
$ 4.98 million $ 3.5 million
Mar 30 $ 0.00171
-4.32%
$ 2.5 million $ 1.14 million
Mar 23 $ 0.00157
-2.21%
$ 1.78 million $ 1.43 million
Mar 16 $ 0.0016
-13.32%
$ 1.6 million $ 2.72 million
Mar 9 $ 0.0017
+19.98%
$ 1.84 million $ 2.56 million
Mar 2 $ 0.00135
+117.95%
$ 1.41 million $ 4.42 million
Feb 23 $ 0.000636
+53.76%
$ 636,401 $ 1.25 million
Download