Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00653
-16.52%
$ 7.53 million $ 3.32 million
May 11 $ 0.00897
-22.04%
$ 7.82 million $ 4.39 million
May 4 $ 0.00835
+41.04%
$ 11.52 million $ 6.13 million
Apr 27 $ 0.00361
+17.65%
$ 5.91 million $ 533,469
Apr 20 $ 0.0034
+21.89%
$ 3.06 million $ 2.3 million
Apr 13 $ 0.00348
-29.89%
$ 2.79 million $ 2.46 million
Apr 6 $ 0.00416
+64.20%
$ 4.98 million $ 3.5 million
Mar 30 $ 0.00171
-4.32%
$ 2.5 million $ 1.14 million
Mar 23 $ 0.00157
-2.21%
$ 1.78 million $ 1.43 million
Mar 16 $ 0.0016
-13.32%
$ 1.6 million $ 2.72 million
Mar 9 $ 0.0017
+19.98%
$ 1.84 million $ 2.56 million
Mar 2 $ 0.00135
+117.95%
$ 1.41 million $ 4.42 million
Feb 23 $ 0.000636
+53.76%
$ 636,401 $ 1.25 million
Download