Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

TripleT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.00819
-1.03%
$8.19 million $826,288
Sep 8, 12 PM $0.00827
-1.06%
$8.27 million $874,406
Sep 8, 11 AM $0.00836
-2.77%
$8.36 million $881,198
Sep 8, 10 AM $0.0086
-1.63%
$8.6 million $889,603
Sep 8, 9 AM $0.00875
+0.03%
$8.75 million $905,710
Sep 8, 8 AM $0.00872
-1.80%
$8.72 million $888,704
Sep 8, 7 AM $0.00888
+5.61%
$8.88 million $881,229
Sep 8, 6 AM $0.00843
-0.51%
$8.43 million $829,528
Sep 8, 5 AM $0.00847
-3.13%
$8.47 million $822,408
Sep 8, 4 AM $0.00874
+1.14%
$8.74 million $825,270
Sep 8, 3 AM $0.00864
-1.16%
$8.64 million $835,578
Sep 8, 2 AM $0.00874
-0.88%
$8.74 million $845,025
Sep 8, 1 AM $0.00882
+1.65%
$8.82 million $851,544
Sep 8, 12 AM $0.00867
+0.37%
$8.67 million $841,711
Sep 7, 11 PM $0.00864
-0.55%
$8.64 million $847,975
Sep 7, 10 PM $0.0087
+0.66%
$8.69 million $855,654
Sep 7, 9 PM $0.00861
-0.68%
$8.61 million $846,487
Sep 7, 8 PM $0.00867
+1.03%
$8.67 million $944,548
Sep 7, 7 PM $0.00858
+0.04%
$8.58 million $978,885
Sep 7, 6 PM $0.00858
-1.65%
$8.57 million $999,030
Sep 7, 5 PM $0.00872
+0.12%
$8.72 million $972,126
Sep 7, 4 PM $0.00871
-0.52%
$8.71 million $961,500
Sep 7, 3 PM $0.00875
+0.76%
$8.75 million $940,783
Sep 7, 2 PM $0.00868
+0.44%
$8.68 million $903,245
Sep 7, 1 PM $0.00864
-8.19%
$8.64 million $818,803
Sep 7, 12 PM $0.00941
+0.08%
$9.41 million $812,690
Sep 7, 11 AM $0.00941
+0.32%
$9.41 million $818,449
Sep 7, 10 AM $0.00937
+4.54%
$9.37 million $818,911
Sep 7, 9 AM $0.00897
-0.76%
$8.97 million $789,764
Sep 7, 8 AM $0.00904
-1.43%
$9.04 million $816,780
Sep 7, 7 AM $0.00917
+0.73%
$9.17 million $831,629
Sep 7, 6 AM $0.0091
+0.15%
$9.1 million $837,044
Sep 7, 5 AM $0.00907
+1.13%
$9.07 million $864,315
Sep 7, 4 AM $0.00896
-0.03%
$8.95 million $933,634
Sep 7, 3 AM $0.00897
-2.73%
$8.97 million $963,566
Sep 7, 2 AM $0.00924
+1.18%
$9.24 million $981,712
Sep 7, 1 AM $0.00917
-1.76%
$9.17 million $1.03 million
Sep 7, 12 AM $0.00933
-2.00%
$9.33 million $1.07 million
Sep 6, 11 PM $0.00952
+1.82%
$9.52 million $1.13 million
Sep 6, 10 PM $0.00935
-2.48%
$9.35 million $1.16 million
Sep 6, 9 PM $0.00957
+6.27%
$9.57 million $1.17 million
Sep 6, 8 PM $0.009
-3.07%
$9 million $1.02 million
Sep 6, 7 PM $0.00926
-4.30%
$9.26 million $985,437
Sep 6, 6 PM $0.00967
-1.14%
$9.67 million $932,959
Sep 6, 5 PM $0.0098
-0.91%
$9.8 million $914,358
Sep 6, 4 PM $0.00989
+3.61%
$9.89 million $873,818
Sep 6, 3 PM $0.00955
+0.83%
$9.55 million $844,969
Sep 6, 2 PM $0.00947
-1.81%
$9.47 million $841,618
Sep 6, 1 PM $0.00964
-1.78%
$9.64 million $846,764
Sep 6, 12 PM $0.00981
+2.61%
$9.81 million $837,206