Tung Tung Tung Sahur Historical Data

TripleT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0098
+5.00%
$ 9.8 million $ 1.55 million
May 12, 4 PM $ 0.00937
+4.84%
$ 9.37 million $ 1.52 million
May 12, 3 PM $ 0.00894
-5.27%
$ 8.94 million $ 1.43 million
May 12, 2 PM $ 0.00947
-3.02%
$ 9.47 million $ 1.37 million
May 12, 1 PM $ 0.00989
-2.38%
$ 9.89 million $ 1.44 million
May 12, 12 PM $ 0.0102
+7.71%
$ 10.21 million $ 1.44 million
May 12, 11 AM $ 0.00946
+3.17%
$ 9.46 million $ 1.36 million
May 12, 10 AM $ 0.00933
-6.61%
$ 9.33 million $ 1.31 million
May 12, 9 AM $ 0.01
-1.71%
$ 10.03 million $ 1.33 million
May 12, 8 AM $ 0.0102
-0.25%
$ 10.19 million $ 1.36 million
May 12, 7 AM $ 0.0102
-1.82%
$ 10.2 million $ 1.36 million
May 12, 6 AM $ 0.0103
-0.63%
$ 10.32 million $ 1.37 million
May 12, 5 AM $ 0.0104
+0.01%
$ 10.39 million $ 1.38 million
May 12, 4 AM $ 0.0104
+0.55%
$ 10.38 million $ 1.37 million
May 12, 3 AM $ 0.0105
-0.26%
$ 10.48 million $ 1.36 million
May 12, 2 AM $ 0.0106
-4.65%
$ 10.64 million $ 1.37 million
May 12, 1 AM $ 0.0112
-1.33%
$ 11.18 million $ 1.39 million
May 12, 12 AM $ 0.0113
-0.49%
$ 11.33 million $ 1.41 million
May 11, 11 PM $ 0.0114
-3.20%
$ 11.4 million $ 1.5 million
May 11, 10 PM $ 0.0118
+4.68%
$ 11.78 million $ 1.56 million
May 11, 9 PM $ 0.0113
+0.07%
$ 11.33 million $ 1.55 million
May 11, 8 PM $ 0.0113
-3.71%
$ 11.29 million $ 1.5 million
May 11, 7 PM $ 0.0117
-7.59%
$ 11.72 million $ 1.54 million
May 11, 6 PM $ 0.0128
+4.66%
$ 12.79 million $ 1.65 million
May 11, 5 PM $ 0.0122
-3.30%
$ 12.22 million $ 1.55 million
May 11, 4 PM $ 0.0126
-1.54%
$ 12.63 million $ 1.56 million
May 11, 3 PM $ 0.0128
+6.52%
$ 12.83 million $ 1.61 million
May 11, 2 PM $ 0.012
-6.48%
$ 12.05 million $ 1.6 million
May 11, 1 PM $ 0.0129
+10.14%
$ 12.95 million $ 1.65 million
May 11, 12 PM $ 0.0117
-1.08%
$ 11.73 million $ 1.55 million
May 11, 11 AM $ 0.0119
-2.84%
$ 11.85 million $ 1.55 million
May 11, 10 AM $ 0.0122
-2.20%
$ 12.2 million $ 1.58 million
May 11, 9 AM $ 0.0124
+8.25%
$ 12.42 million $ 1.6 million
May 11, 8 AM $ 0.0115
-2.08%
$ 11.5 million $ 1.52 million
May 11, 7 AM $ 0.0118
+10.70%
$ 11.79 million $ 1.56 million
May 11, 6 AM $ 0.0107
+0.06%
$ 10.67 million $ 1.5 million
May 11, 5 AM $ 0.0107
-0.75%
$ 10.67 million $ 1.51 million
May 11, 4 AM $ 0.0107
+3.65%
$ 10.69 million $ 1.58 million
May 11, 3 AM $ 0.0103
-1.67%
$ 10.32 million $ 1.64 million
May 11, 2 AM $ 0.0105
-2.06%
$ 10.49 million $ 1.71 million
May 11, 1 AM $ 0.0107
-4.16%
$ 10.71 million $ 1.76 million
May 11, 12 AM $ 0.0112
-2.85%
$ 11.18 million $ 1.81 million
May 10, 11 PM $ 0.0115
-3.93%
$ 11.52 million $ 1.8 million
May 10, 10 PM $ 0.0119
+14.96%
$ 11.93 million $ 1.81 million
May 10, 9 PM $ 0.0104
-2.13%
$ 10.37 million $ 1.61 million
May 10, 8 PM $ 0.0105
-5.07%
$ 10.52 million $ 1.61 million
May 10, 7 PM $ 0.0111
+5.90%
$ 11.07 million $ 1.64 million
May 10, 6 PM $ 0.0105
-5.62%
$ 10.45 million $ 1.55 million
May 10, 5 PM $ 0.0111
-3.72%
$ 11.09 million $ 1.58 million
May 10, 4 PM $ 0.0115
+0.90%
$ 11.5 million $ 1.63 million