Tung Tung Tung Sahur Historical Data

TripleT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0117
-0.03%
$ 11.69 million $ 2.68 million
Jul 8, 7 AM $ 0.0117
+3.09%
$ 11.7 million $ 2.65 million
Jul 8, 6 AM $ 0.0113
-7.17%
$ 11.33 million $ 2.53 million
Jul 8, 5 AM $ 0.0122
-0.21%
$ 12.21 million $ 2.44 million
Jul 8, 4 AM $ 0.0123
+7.91%
$ 12.31 million $ 2.4 million
Jul 8, 3 AM $ 0.0114
-9.01%
$ 11.41 million $ 2.05 million
Jul 8, 2 AM $ 0.0125
-6.01%
$ 12.54 million $ 2 million
Jul 8, 1 AM $ 0.0133
-0.77%
$ 13.34 million $ 1.92 million
Jul 8, 12 AM $ 0.0135
-8.51%
$ 13.45 million $ 1.9 million
Jul 7, 11 PM $ 0.0147
+3.20%
$ 14.7 million $ 2.01 million
Jul 7, 10 PM $ 0.0143
+0.41%
$ 14.25 million $ 2.02 million
Jul 7, 9 PM $ 0.0142
-2.85%
$ 14.2 million $ 2.03 million
Jul 7, 8 PM $ 0.0146
+0.26%
$ 14.62 million $ 2.02 million
Jul 7, 7 PM $ 0.0146
-0.73%
$ 14.58 million $ 2.03 million
Jul 7, 6 PM $ 0.0147
-3.16%
$ 14.69 million $ 2.04 million
Jul 7, 5 PM $ 0.0152
-5.77%
$ 15.17 million $ 2.1 million
Jul 7, 4 PM $ 0.0161
-1.07%
$ 16.09 million $ 2.22 million
Jul 7, 3 PM $ 0.0163
+2.63%
$ 16.27 million $ 2.32 million
Jul 7, 2 PM $ 0.0159
-0.54%
$ 15.85 million $ 2.44 million
Jul 7, 1 PM $ 0.0159
-0.77%
$ 15.95 million $ 2.61 million
Jul 7, 12 PM $ 0.0161
+3.54%
$ 16.08 million $ 2.65 million
Jul 7, 11 AM $ 0.0155
-1.21%
$ 15.53 million $ 2.7 million
Jul 7, 10 AM $ 0.0157
-0.76%
$ 15.67 million $ 2.69 million
Jul 7, 9 AM $ 0.0158
-2.00%
$ 15.79 million $ 2.74 million
Jul 7, 8 AM $ 0.0161
-1.13%
$ 16.13 million $ 2.75 million
Jul 7, 7 AM $ 0.0163
-3.75%
$ 16.31 million $ 2.79 million
Jul 7, 6 AM $ 0.0169
-0.28%
$ 16.95 million $ 2.83 million
Jul 7, 5 AM $ 0.017
+2.34%
$ 16.98 million $ 2.82 million
Jul 7, 4 AM $ 0.0166
-1.65%
$ 16.59 million $ 2.81 million
Jul 7, 3 AM $ 0.0169
-4.38%
$ 16.87 million $ 2.84 million
Jul 7, 2 AM $ 0.0176
-5.81%
$ 17.64 million $ 2.81 million
Jul 7, 1 AM $ 0.0187
-0.27%
$ 18.73 million $ 2.88 million
Jul 7, 12 AM $ 0.0188
+12.80%
$ 18.78 million $ 2.82 million
Jul 6, 11 PM $ 0.0166
+7.63%
$ 16.64 million $ 2.53 million
Jul 6, 10 PM $ 0.0155
-2.20%
$ 15.46 million $ 2.46 million
Jul 6, 9 PM $ 0.0158
-0.22%
$ 15.81 million $ 2.51 million
Jul 6, 8 PM $ 0.0158
-3.84%
$ 15.85 million $ 2.56 million
Jul 6, 7 PM $ 0.0165
+3.11%
$ 16.48 million $ 2.59 million
Jul 6, 6 PM $ 0.016
-1.93%
$ 15.98 million $ 2.57 million
Jul 6, 5 PM $ 0.0163
+6.81%
$ 16.3 million $ 2.54 million
Jul 6, 4 PM $ 0.0153
+10.38%
$ 15.26 million $ 2.37 million
Jul 6, 3 PM $ 0.0138
+1.35%
$ 13.83 million $ 2.23 million
Jul 6, 2 PM $ 0.0136
-5.40%
$ 13.63 million $ 2.07 million
Jul 6, 1 PM $ 0.0144
+3.62%
$ 14.41 million $ 1.95 million
Jul 6, 12 PM $ 0.0139
-1.82%
$ 13.91 million $ 1.97 million
Jul 6, 11 AM $ 0.0142
+2.97%
$ 14.17 million $ 1.94 million
Jul 6, 10 AM $ 0.0138
+2.28%
$ 13.76 million $ 1.93 million
Jul 6, 9 AM $ 0.0134
-0.69%
$ 13.44 million $ 1.9 million
Jul 6, 8 AM $ 0.0136
-1.03%
$ 13.55 million $ 1.9 million
Jul 6, 7 AM $ 0.0137
-0.55%
$ 13.7 million $ 1.9 million