Tung Tung Tung Sahur Historical Data

TripleT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00152
+11.92%
$ 1.52 million $ 244,243
Mar 25, 5 AM $ 0.00136
-0.08%
$ 1.36 million $ 210,952
Mar 25, 4 AM $ 0.00136
-2.12%
$ 1.36 million $ 208,458
Mar 25, 3 AM $ 0.00139
+8.70%
$ 1.39 million $ 211,083
Mar 25, 2 AM $ 0.00128
-2.24%
$ 1.28 million $ 190,462
Mar 25, 1 AM $ 0.00131
-0.79%
$ 1.31 million $ 191,999
Mar 25, 12 AM $ 0.00132
+1.96%
$ 1.32 million $ 192,358
Mar 24, 11 PM $ 0.00129
+0.66%
$ 1.29 million $ 187,983
Mar 24, 10 PM $ 0.00128
-2.85%
$ 1.28 million $ 185,150
Mar 24, 9 PM $ 0.00128
-7.58%
$ 1.28 million $ 189,560
Mar 24, 8 PM $ 0.00139
-0.64%
$ 1.39 million $ 188,014
Mar 24, 7 PM $ 0.0014
+2.75%
$ 1.4 million $ 195,711
Mar 24, 6 PM $ 0.00136
+3.52%
$ 1.36 million $ 193,678
Mar 24, 5 PM $ 0.00131
-4.29%
$ 1.31 million $ 185,940
Mar 24, 4 PM $ 0.00137
-0.42%
$ 1.37 million $ 221,616
Mar 24, 3 PM $ 0.00137
-5.26%
$ 1.37 million $ 262,487
Mar 24, 2 PM $ 0.00145
+1.83%
$ 1.45 million $ 280,171
Mar 24, 1 PM $ 0.00141
-2.89%
$ 1.41 million $ 276,341
Mar 24, 12 PM $ 0.00146
-2.34%
$ 1.46 million $ 277,583
Mar 24, 11 AM $ 0.00149
+1.93%
$ 1.49 million $ 278,838
Mar 24, 10 AM $ 0.0015
-1.28%
$ 1.5 million $ 283,187
Mar 24, 9 AM $ 0.00153
-2.35%
$ 1.53 million $ 286,860
Mar 24, 8 AM $ 0.00157
+2.69%
$ 1.57 million $ 291,760
Mar 24, 7 AM $ 0.00153
-3.70%
$ 1.53 million $ 285,281
Mar 24, 6 AM $ 0.00159
+2.73%
$ 1.59 million $ 293,719
Mar 24, 5 AM $ 0.00155
-1.90%
$ 1.55 million $ 284,261
Mar 24, 4 AM $ 0.00157
-2.77%
$ 1.57 million $ 286,641
Mar 24, 3 AM $ 0.00161
+3.23%
$ 1.61 million $ 300,805
Mar 24, 2 AM $ 0.00156
+5.07%
$ 1.56 million $ 296,944
Mar 24, 1 AM $ 0.00148
-4.00%
$ 1.48 million $ 282,047
Mar 24, 12 AM $ 0.00155
+1.09%
$ 1.55 million $ 290,069
Mar 23, 11 PM $ 0.00152
-3.08%
$ 1.52 million $ 287,920
Mar 23, 10 PM $ 0.00157
-2.31%
$ 1.57 million $ 297,042
Mar 23, 9 PM $ 0.0016
+6.91%
$ 1.6 million $ 302,514
Mar 23, 8 PM $ 0.0015
+6.87%
$ 1.5 million $ 279,028
Mar 23, 7 PM $ 0.0014
-4.17%
$ 1.4 million $ 259,846
Mar 23, 6 PM $ 0.00146
-4.68%
$ 1.46 million $ 262,076
Mar 23, 5 PM $ 0.00154
+0.40%
$ 1.54 million $ 270,704
Mar 23, 4 PM $ 0.00154
-16.53%
$ 1.54 million $ 211,320
Mar 23, 3 PM $ 0.00185
+1.22%
$ 1.85 million $ 197,428
Mar 23, 2 PM $ 0.00182
+0.01%
$ 1.82 million $ 182,200
Mar 23, 1 PM $ 0.00182
+5.24%
$ 1.82 million $ 181,469
Mar 23, 12 PM $ 0.00173
-1.79%
$ 1.73 million $ 173,544
Mar 23, 11 AM $ 0.00178
+7.88%
$ 1.78 million $ 175,999
Mar 23, 10 AM $ 0.00165
-1.29%
$ 1.65 million $ 163,124
Mar 23, 9 AM $ 0.00166
+1.91%
$ 1.66 million $ 178,527
Mar 23, 8 AM $ 0.00163
-1.77%
$ 1.63 million $ 179,481
Mar 23, 7 AM $ 0.00166
+0.28%
$ 1.66 million $ 188,750
Mar 23, 6 AM $ 0.00165
-3.98%
$ 1.65 million $ 188,611
Mar 23, 5 AM $ 0.00172
-1.42%
$ 1.72 million $ 225,169