Tung Tung Tung Sahur Historical Data

TripleT Page 10
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00427
-1.82%
$ 4.28 million $ 392,077
1:12 PM $ 0.00435
-0.07%
$ 4.28 million $ 394,705
1:11 PM $ 0.00436
-0.04%
$ 4.28 million $ 394,705
1:10 PM $ 0.00435
+0.42%
$ 4.28 million $ 392,540
1:09 PM $ 0.00435
+1.39%
$ 4.35 million $ 387,570
1:08 PM $ 0.00429
+0.24%
$ 4.35 million $ 387,570
1:07 PM $ 0.00428
+0.00%
$ 4.35 million $ 386,651
1:06 PM $ 0.00428
+0.00%
$ 4.35 million $ 386,654
1:04 PM $ 0.00428
+0.00%
$ 4.28 million $ 386,752
1:03 PM $ 0.00428
+0.00%
$ 4.28 million $ 386,752
1:02 PM $ 0.00428
+0.00%
$ 4.28 million $ 386,743
1:01 PM $ 0.00428
-0.11%
$ 4.28 million $ 386,333
1:00 PM $ 0.00429
+0.44%
$ 4.28 million $ 385,624
12:59 PM $ 0.00427
-0.29%
$ 4.27 million $ 390,048
12:58 PM $ 0.00428
+0.00%
$ 4.27 million $ 390,048
12:57 PM $ 0.00428
+2.32%
$ 4.27 million $ 390,064
12:56 PM $ 0.00419
+0.00%
$ 4.27 million $ 381,563
12:53 PM $ 0.00419
-0.31%
$ 4.19 million $ 382,128
12:52 PM $ 0.0042
-0.01%
$ 4.19 million $ 384,136
12:51 PM $ 0.0042
-0.05%
$ 4.19 million $ 383,815
12:48 PM $ 0.0042
-0.01%
$ 4.2 million $ 384,741
12:45 PM $ 0.00418
+0.00%
$ 4.2 million $ 385,071
12:43 PM $ 0.00418
+0.00%
$ 4.18 million $ 383,911
12:38 PM $ 0.00418
-0.11%
$ 4.18 million $ 384,393
12:36 PM $ 0.00423
+0.00%
$ 4.18 million $ 383,888
12:35 PM $ 0.00423
+0.38%
$ 4.18 million $ 386,983
12:34 PM $ 0.00423
-0.04%
$ 4.23 million $ 390,058
12:33 PM $ 0.00423
+0.00%
$ 4.23 million $ 390,058
12:31 PM $ 0.00428
+0.00%
$ 4.23 million $ 394,752
12:30 PM $ 0.00428
+0.00%
$ 4.23 million $ 394,752
12:29 PM $ 0.00427
+0.00%
$ 4.27 million $ 394,842
12:28 PM $ 0.00427
+0.41%
$ 4.27 million $ 392,229
12:27 PM $ 0.00425
+1.58%
$ 4.27 million $ 385,925
12:25 PM $ 0.00415
+0.00%
$ 4.27 million $ 388,768
12:24 PM $ 0.00417
+0.00%
$ 4.17 million $ 388,424
12:23 PM $ 0.00417
+0.00%
$ 4.17 million $ 388,424
12:22 PM $ 0.00417
+0.00%
$ 4.17 million $ 388,529
12:21 PM $ 0.00418
+0.00%
$ 4.17 million $ 388,529
12:20 PM $ 0.00416
+0.11%
$ 4.17 million $ 387,193
12:18 PM $ 0.00416
+0.00%
$ 4.16 million $ 387,125
12:17 PM $ 0.00416
+0.00%
$ 4.16 million $ 387,108
12:14 PM $ 0.00416
-0.07%
$ 4.16 million $ 388,358
12:13 PM $ 0.00416
+0.71%
$ 4.16 million $ 388,358
12:12 PM $ 0.00412
-0.26%
$ 4.16 million $ 383,798
12:09 PM $ 0.00413
+0.00%
$ 4.13 million $ 394,604
12:08 PM $ 0.00413
+0.00%
$ 4.13 million $ 394,604
12:07 PM $ 0.0042
+0.00%
$ 4.13 million $ 394,548
12:06 PM $ 0.0042
+0.34%
$ 4.13 million $ 402,526
12:03 PM $ 0.00419
+0.17%
$ 4.19 million $ 401,907
12:01 PM $ 0.00418
+0.52%
$ 4.19 million $ 402,776