Tung Tung Tung Sahur Historical Data

TripleT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0115
+0.90%
$ 11.5 million $ 1.63 million
May 10, 3 PM $ 0.0116
+9.04%
$ 11.61 million $ 1.59 million
May 10, 2 PM $ 0.0107
+2.32%
$ 10.67 million $ 1.5 million
May 10, 1 PM $ 0.0104
+1.77%
$ 10.44 million $ 1.47 million
May 10, 12 PM $ 0.0101
+0.82%
$ 10.12 million $ 1.5 million
May 10, 11 AM $ 0.01
-2.23%
$ 10.05 million $ 1.49 million
May 10, 10 AM $ 0.0103
-0.90%
$ 10.27 million $ 1.5 million
May 10, 9 AM $ 0.0105
+1.41%
$ 10.49 million $ 1.52 million
May 10, 8 AM $ 0.0104
+4.78%
$ 10.35 million $ 1.54 million
May 10, 7 AM $ 0.00991
-1.17%
$ 9.91 million $ 1.49 million
May 10, 6 AM $ 0.01
+1.55%
$ 10.04 million $ 1.49 million
May 10, 5 AM $ 0.00989
-9.07%
$ 9.89 million $ 1.49 million
May 10, 4 AM $ 0.0107
+20.45%
$ 10.72 million $ 1.48 million
May 10, 3 AM $ 0.00892
+8.26%
$ 8.92 million $ 1.26 million
May 10, 2 AM $ 0.00823
+3.20%
$ 8.23 million $ 1.17 million
May 10, 1 AM $ 0.00798
-1.14%
$ 7.98 million $ 1.15 million
May 10, 12 AM $ 0.00807
-3.02%
$ 8.07 million $ 1.14 million
May 9, 11 PM $ 0.00835
-4.16%
$ 8.35 million $ 1.15 million
May 9, 10 PM $ 0.00871
-0.70%
$ 8.71 million $ 1.27 million
May 9, 9 PM $ 0.00879
-2.59%
$ 8.79 million $ 1.32 million
May 9, 8 PM $ 0.009
-1.92%
$ 9 million $ 1.35 million
May 9, 7 PM $ 0.00917
+0.43%
$ 9.17 million $ 1.4 million
May 9, 6 PM $ 0.00906
-0.86%
$ 9.06 million $ 1.39 million
May 9, 5 PM $ 0.00914
+6.76%
$ 9.14 million $ 1.43 million
May 9, 4 PM $ 0.00855
-3.61%
$ 8.55 million $ 1.44 million
May 9, 3 PM $ 0.00887
+7.24%
$ 8.87 million $ 1.55 million
May 9, 2 PM $ 0.00826
+0.27%
$ 8.26 million $ 1.51 million
May 9, 1 PM $ 0.0082
-6.09%
$ 8.2 million $ 1.5 million
May 9, 12 PM $ 0.00871
-7.83%
$ 8.71 million $ 1.52 million
May 9, 11 AM $ 0.00947
+0.38%
$ 9.47 million $ 1.6 million
May 9, 10 AM $ 0.00945
-0.64%
$ 9.45 million $ 1.6 million
May 9, 9 AM $ 0.00951
+9.66%
$ 9.51 million $ 1.58 million
May 9, 8 AM $ 0.00868
-1.56%
$ 8.68 million $ 1.54 million
May 9, 7 AM $ 0.00881
-0.06%
$ 8.81 million $ 1.54 million
May 9, 6 AM $ 0.00873
-5.12%
$ 8.73 million $ 1.52 million
May 9, 5 AM $ 0.00922
+1.58%
$ 9.22 million $ 1.55 million
May 9, 4 AM $ 0.00914
-3.20%
$ 9.14 million $ 1.55 million
May 9, 3 AM $ 0.00944
-0.01%
$ 9.44 million $ 1.6 million
May 9, 2 AM $ 0.00943
-0.51%
$ 9.43 million $ 1.64 million
May 9, 1 AM $ 0.00946
-2.53%
$ 9.46 million $ 1.68 million
May 9, 12 AM $ 0.00969
-8.13%
$ 9.69 million $ 1.7 million
May 8, 11 PM $ 0.0105
+10.30%
$ 10.54 million $ 1.78 million
May 8, 10 PM $ 0.00955
+8.37%
$ 9.55 million $ 1.56 million
May 8, 9 PM $ 0.00881
-6.83%
$ 8.81 million $ 1.59 million
May 8, 8 PM $ 0.00954
-5.66%
$ 9.54 million $ 1.66 million
May 8, 7 PM $ 0.0101
-2.32%
$ 10.09 million $ 1.69 million
May 8, 6 PM $ 0.0104
+2.66%
$ 10.36 million $ 1.73 million
May 8, 5 PM $ 0.0101
+4.20%
$ 10.11 million $ 1.67 million
May 8, 4 PM $ 0.0097
+24.18%
$ 9.7 million $ 1.64 million
May 8, 3 PM $ 0.00779
-6.90%
$ 7.78 million $ 1.42 million