Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.00981
+2.61%
$9.81 million $837,206
Sep 6, 11 AM $0.00956
-3.23%
$9.56 million $829,281
Sep 6, 10 AM $0.00988
+1.06%
$9.88 million $839,127
Sep 6, 9 AM $0.00977
+2.42%
$9.77 million $859,515
Sep 6, 8 AM $0.00954
-2.51%
$9.54 million $879,118
Sep 6, 7 AM $0.00978
-0.07%
$9.78 million $889,702
Sep 6, 6 AM $0.00979
-2.78%
$9.79 million $912,218
Sep 6, 5 AM $0.0101
+0.76%
$10.07 million $919,070
Sep 6, 4 AM $0.00999
-3.04%
$9.99 million $831,053
Sep 6, 3 AM $0.0103
+1.96%
$10.31 million $804,866
Sep 6, 2 AM $0.0101
+3.24%
$10.11 million $806,590
Sep 6, 1 AM $0.00979
+1.61%
$9.79 million $765,643
Sep 6, 12 AM $0.00963
+0.08%
$9.63 million $738,673
Sep 5, 11 PM $0.00963
-3.46%
$9.63 million $725,558
Sep 5, 10 PM $0.01
-1.94%
$10.01 million $678,902
Sep 5, 9 PM $0.0102
+0.39%
$10.21 million $685,790
Sep 5, 8 PM $0.0102
+0.01%
$10.17 million $680,124
Sep 5, 7 PM $0.0102
+0.58%
$10.17 million $673,355
Sep 5, 6 PM $0.0101
-2.02%
$10.11 million $658,293
Sep 5, 5 PM $0.0103
-0.25%
$10.32 million $651,950
Sep 5, 4 PM $0.0102
-4.20%
$10.23 million $654,862
Sep 5, 3 PM $0.0107
+4.78%
$10.68 million $647,159
Sep 5, 2 PM $0.0102
-2.29%
$10.19 million $624,484
Sep 5, 1 PM $0.0104
+2.26%
$10.44 million $624,646
Sep 5, 12 PM $0.0102
-3.21%
$10.2 million $618,121
Sep 5, 11 AM $0.0105
+1.07%
$10.52 million $598,666
Sep 5, 10 AM $0.0104
-2.07%
$10.41 million $585,482
Sep 5, 9 AM $0.0106
-2.32%
$10.63 million $565,147
Sep 5, 8 AM $0.0109
+3.77%
$10.89 million $541,416
Sep 5, 7 AM $0.0105
-1.81%
$10.48 million $498,343
Sep 5, 6 AM $0.0106
-1.07%
$10.63 million $478,136
Sep 5, 5 AM $0.0107
-0.31%
$10.74 million $493,334
Sep 5, 4 AM $0.0108
-0.49%
$10.78 million $531,090
Sep 5, 3 AM $0.0108
-2.53%
$10.83 million $535,543
Sep 5, 2 AM $0.0111
-2.54%
$11.11 million $537,188
Sep 5, 1 AM $0.0114
-3.16%
$11.41 million $568,600
Sep 5, 12 AM $0.0118
+4.56%
$11.78 million $677,648
Sep 4, 11 PM $0.0113
-4.50%
$11.27 million $670,515
Sep 4, 10 PM $0.0118
-5.89%
$11.8 million $713,613
Sep 4, 9 PM $0.0125
+2.54%
$12.54 million $763,966
Sep 4, 8 PM $0.0122
+2.95%
$12.23 million $762,986
Sep 4, 7 PM $0.0119
-0.39%
$11.88 million $877,564
Sep 4, 6 PM $0.0119
-0.42%
$11.92 million $1.23 million
Sep 4, 5 PM $0.012
+0.29%
$12 million $1.24 million
Sep 4, 4 PM $0.012
-1.49%
$11.99 million $1.27 million
Sep 4, 3 PM $0.0122
+4.66%
$12.17 million $1.3 million
Sep 4, 2 PM $0.0116
-3.31%
$11.64 million $1.27 million
Sep 4, 1 PM $0.012
-2.86%
$12.05 million $1.31 million
Sep 4, 12 PM $0.0124
-4.34%
$12.41 million $1.31 million
Sep 4, 11 AM $0.013
-3.07%
$12.98 million $1.36 million