Tung Tung Tung Sahur Historical Data

TripleT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00172
-1.42%
$ 1.72 million $ 225,169
Mar 23, 4 AM $ 0.00174
-1.55%
$ 1.74 million $ 228,999
Mar 23, 3 AM $ 0.00176
+10.01%
$ 1.76 million $ 221,637
Mar 23, 2 AM $ 0.00159
-2.13%
$ 1.59 million $ 194,961
Mar 23, 1 AM $ 0.00163
+1.97%
$ 1.63 million $ 207,441
Mar 23, 12 AM $ 0.0016
-0.32%
$ 1.6 million $ 197,383
Mar 22, 11 PM $ 0.0016
-3.74%
$ 1.6 million $ 220,354
Mar 22, 10 PM $ 0.00166
+3.54%
$ 1.66 million $ 227,534
Mar 22, 9 PM $ 0.0016
-5.66%
$ 1.6 million $ 218,120
Mar 22, 8 PM $ 0.0017
+0.58%
$ 1.7 million $ 223,653
Mar 22, 7 PM $ 0.00169
+2.74%
$ 1.69 million $ 217,854
Mar 22, 6 PM $ 0.00164
-3.98%
$ 1.64 million $ 212,581
Mar 22, 5 PM $ 0.00171
+0.71%
$ 1.71 million $ 212,307
Mar 22, 4 PM $ 0.0017
-2.30%
$ 1.7 million $ 207,906
Mar 22, 3 PM $ 0.00174
-4.32%
$ 1.74 million $ 214,330
Mar 22, 2 PM $ 0.00182
-4.02%
$ 1.82 million $ 217,478
Mar 22, 1 PM $ 0.00189
+5.10%
$ 1.89 million $ 222,399
Mar 22, 12 PM $ 0.0018
+1.75%
$ 1.8 million $ 219,790
Mar 22, 11 AM $ 0.00176
-3.52%
$ 1.76 million $ 216,787
Mar 22, 10 AM $ 0.00183
+5.04%
$ 1.83 million $ 225,236
Mar 22, 9 AM $ 0.00174
-0.17%
$ 1.74 million $ 198,772
Mar 22, 8 AM $ 0.00175
-2.30%
$ 1.75 million $ 192,622
Mar 22, 7 AM $ 0.00179
-1.24%
$ 1.79 million $ 189,626
Mar 22, 6 AM $ 0.00182
-5.93%
$ 1.82 million $ 190,262
Mar 22, 5 AM $ 0.00193
-2.99%
$ 1.93 million $ 166,463
Mar 22, 4 AM $ 0.00199
-0.63%
$ 1.99 million $ 170,396
Mar 22, 3 AM $ 0.002
+0.02%
$ 2 million $ 169,005
Mar 22, 2 AM $ 0.002
+7.46%
$ 2 million $ 168,379
Mar 22, 1 AM $ 0.00186
-1.07%
$ 1.86 million $ 145,465
Mar 22, 12 AM $ 0.00188
-7.67%
$ 1.88 million $ 146,514
Mar 21, 11 PM $ 0.00204
-5.80%
$ 2.04 million $ 129,348
Mar 21, 10 PM $ 0.00217
-2.52%
$ 2.17 million $ 135,909
Mar 21, 9 PM $ 0.00221
-4.44%
$ 2.21 million $ 144,763
Mar 21, 8 PM $ 0.00233
+2.47%
$ 2.33 million $ 152,542
Mar 21, 7 PM $ 0.00228
+2.33%
$ 2.28 million $ 154,994
Mar 21, 6 PM $ 0.00222
+3.31%
$ 2.22 million $ 157,920
Mar 21, 5 PM $ 0.00215
-4.28%
$ 2.15 million $ 176,006
Mar 21, 4 PM $ 0.00225
-0.69%
$ 2.25 million $ 184,300
Mar 21, 3 PM $ 0.00226
+5.24%
$ 2.26 million $ 179,457
Mar 21, 2 PM $ 0.00215
+6.05%
$ 2.15 million $ 174,490
Mar 21, 1 PM $ 0.00202
-3.89%
$ 2.02 million $ 168,912
Mar 21, 12 PM $ 0.00211
-3.04%
$ 2.11 million $ 173,173
Mar 21, 11 AM $ 0.00217
-0.73%
$ 2.17 million $ 173,920
Mar 21, 10 AM $ 0.00219
+3.92%
$ 2.19 million $ 173,183
Mar 21, 9 AM $ 0.00211
+0.50%
$ 2.11 million $ 172,450
Mar 21, 8 AM $ 0.0021
-1.41%
$ 2.1 million $ 173,238
Mar 21, 7 AM $ 0.00213
-1.90%
$ 2.13 million $ 175,146
Mar 21, 6 AM $ 0.00218
-0.39%
$ 2.18 million $ 182,599
Mar 21, 5 AM $ 0.00218
-1.06%
$ 2.18 million $ 188,615
Mar 21, 4 AM $ 0.00221
-1.53%
$ 2.21 million $ 200,843