Tung Tung Tung Sahur Historical Data

TripleT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0137
-0.55%
$ 13.7 million $ 1.9 million
Jul 6, 6 AM $ 0.0138
-0.31%
$ 13.78 million $ 1.89 million
Jul 6, 5 AM $ 0.0138
+1.31%
$ 13.82 million $ 1.92 million
Jul 6, 4 AM $ 0.0136
+2.91%
$ 13.64 million $ 1.94 million
Jul 6, 3 AM $ 0.0133
-1.43%
$ 13.26 million $ 1.92 million
Jul 6, 2 AM $ 0.0134
-2.00%
$ 13.45 million $ 1.93 million
Jul 6, 1 AM $ 0.0137
+1.20%
$ 13.72 million $ 1.95 million
Jul 6, 12 AM $ 0.0136
+0.35%
$ 13.56 million $ 1.96 million
Jul 5, 11 PM $ 0.0135
-3.72%
$ 13.52 million $ 1.96 million
Jul 5, 10 PM $ 0.014
+2.28%
$ 14.04 million $ 1.95 million
Jul 5, 9 PM $ 0.0137
-0.92%
$ 13.72 million $ 1.96 million
Jul 5, 8 PM $ 0.0139
-1.48%
$ 13.87 million $ 2.13 million
Jul 5, 7 PM $ 0.0141
-2.23%
$ 14.07 million $ 2.17 million
Jul 5, 6 PM $ 0.0144
-2.51%
$ 14.39 million $ 2.18 million
Jul 5, 5 PM $ 0.0148
+0.34%
$ 14.76 million $ 2.19 million
Jul 5, 4 PM $ 0.0147
-1.37%
$ 14.71 million $ 2.2 million
Jul 5, 3 PM $ 0.0149
+1.47%
$ 14.91 million $ 2.27 million
Jul 5, 2 PM $ 0.0147
-1.88%
$ 14.7 million $ 2.27 million
Jul 5, 1 PM $ 0.015
+9.11%
$ 14.99 million $ 2.28 million
Jul 5, 12 PM $ 0.0137
-1.25%
$ 13.72 million $ 2.17 million
Jul 5, 11 AM $ 0.0139
-4.37%
$ 13.9 million $ 2.18 million
Jul 5, 10 AM $ 0.0145
-0.38%
$ 14.52 million $ 2.23 million
Jul 5, 9 AM $ 0.0146
-0.93%
$ 14.57 million $ 2.24 million
Jul 5, 8 AM $ 0.0147
+0.26%
$ 14.71 million $ 2.28 million
Jul 5, 7 AM $ 0.0147
+0.07%
$ 14.66 million $ 2.29 million
Jul 5, 6 AM $ 0.0147
-0.07%
$ 14.7 million $ 2.32 million
Jul 5, 5 AM $ 0.0147
-5.20%
$ 14.71 million $ 2.38 million
Jul 5, 4 AM $ 0.0155
-1.04%
$ 15.52 million $ 2.42 million
Jul 5, 3 AM $ 0.0157
+2.20%
$ 15.68 million $ 2.45 million
Jul 5, 2 AM $ 0.0153
+2.95%
$ 15.34 million $ 2.46 million
Jul 5, 1 AM $ 0.0149
-3.94%
$ 14.9 million $ 2.48 million
Jul 5, 12 AM $ 0.0155
-1.33%
$ 15.46 million $ 2.52 million
Jul 4, 11 PM $ 0.0157
+2.18%
$ 15.67 million $ 2.54 million
Jul 4, 10 PM $ 0.0153
-3.10%
$ 15.34 million $ 2.64 million
Jul 4, 9 PM $ 0.0158
-11.29%
$ 15.83 million $ 2.79 million
Jul 4, 8 PM $ 0.0179
+4.99%
$ 17.85 million $ 2.75 million
Jul 4, 7 PM $ 0.017
+4.17%
$ 17 million $ 2.7 million
Jul 4, 6 PM $ 0.0163
-1.28%
$ 16.32 million $ 2.93 million
Jul 4, 5 PM $ 0.0165
-0.59%
$ 16.53 million $ 3.08 million
Jul 4, 4 PM $ 0.0166
-5.23%
$ 16.63 million $ 3.09 million
Jul 4, 3 PM $ 0.0176
+2.11%
$ 17.55 million $ 3.16 million
Jul 4, 2 PM $ 0.0172
+2.75%
$ 17.19 million $ 3.17 million
Jul 4, 1 PM $ 0.0167
-0.76%
$ 16.73 million $ 3.16 million
Jul 4, 12 PM $ 0.0169
+2.09%
$ 16.85 million $ 3.16 million
Jul 4, 11 AM $ 0.0165
-4.12%
$ 16.51 million $ 3.11 million
Jul 4, 10 AM $ 0.0172
-4.14%
$ 17.22 million $ 3.09 million
Jul 4, 9 AM $ 0.018
-0.32%
$ 17.96 million $ 3.14 million
Jul 4, 8 AM $ 0.018
-2.21%
$ 17.96 million $ 3.12 million
Jul 4, 7 AM $ 0.0184
+1.34%
$ 18.37 million $ 3.14 million
Jul 4, 6 AM $ 0.0181
-0.55%
$ 18.13 million $ 3.12 million