Tung Tung Tung Sahur Historical Data

TripleT Page 11
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0043
+0.27%
$ 4.3 million $ 388,215
2:06 PM $ 0.00428
-2.52%
$ 4.3 million $ 384,915
2:05 PM $ 0.00441
-0.33%
$ 4.3 million $ 396,314
2:04 PM $ 0.00438
+0.21%
$ 4.38 million $ 391,017
2:03 PM $ 0.00437
-0.04%
$ 4.38 million $ 391,017
2:02 PM $ 0.00437
+0.00%
$ 4.38 million $ 365,602
2:00 PM $ 0.00437
-0.74%
$ 4.38 million $ 367,117
1:59 PM $ 0.00442
+0.17%
$ 4.42 million $ 391,498
1:58 PM $ 0.0044
+1.49%
$ 4.42 million $ 391,498
1:57 PM $ 0.00433
+0.00%
$ 4.42 million $ 388,502
1:56 PM $ 0.00433
+0.00%
$ 4.42 million $ 388,470
1:55 PM $ 0.00434
-0.06%
$ 4.42 million $ 388,470
1:54 PM $ 0.00434
+1.66%
$ 4.34 million $ 389,828
1:53 PM $ 0.00427
+0.00%
$ 4.34 million $ 385,549
1:52 PM $ 0.00427
+0.00%
$ 4.34 million $ 385,665
1:51 PM $ 0.00427
-0.15%
$ 4.34 million $ 385,976
1:49 PM $ 0.00426
+0.00%
$ 4.26 million $ 387,290
1:48 PM $ 0.00427
+0.00%
$ 4.26 million $ 386,618
1:45 PM $ 0.00423
+0.00%
$ 4.26 million $ 386,602
1:44 PM $ 0.00423
+0.00%
$ 4.23 million $ 383,991
1:43 PM $ 0.00423
+0.62%
$ 4.23 million $ 383,991
1:42 PM $ 0.00424
+0.00%
$ 4.23 million $ 386,365
1:41 PM $ 0.00424
+0.00%
$ 4.23 million $ 386,365
1:40 PM $ 0.00424
+0.00%
$ 4.23 million $ 387,681
1:39 PM $ 0.00428
+0.00%
$ 4.28 million $ 387,681
1:38 PM $ 0.00428
+0.02%
$ 4.28 million $ 389,939
1:35 PM $ 0.00428
-0.01%
$ 4.28 million $ 389,943
1:34 PM $ 0.00429
+0.00%
$ 4.29 million $ 390,637
1:33 PM $ 0.00429
+1.58%
$ 4.29 million $ 390,637
1:30 PM $ 0.00422
-0.02%
$ 4.29 million $ 384,280
1:29 PM $ 0.00423
+0.00%
$ 4.22 million $ 384,416
1:28 PM $ 0.00423
-0.02%
$ 4.22 million $ 385,001
1:26 PM $ 0.0043
+0.00%
$ 4.22 million $ 390,733
1:25 PM $ 0.00432
+0.00%
$ 4.22 million $ 390,733
1:24 PM $ 0.0043
+0.61%
$ 4.3 million $ 389,722
1:23 PM $ 0.00428
-0.03%
$ 4.3 million $ 387,703
1:22 PM $ 0.00427
+0.00%
$ 4.3 million $ 387,042
1:21 PM $ 0.00427
+0.00%
$ 4.3 million $ 387,042
1:20 PM $ 0.00427
+0.00%
$ 4.3 million $ 386,772
1:18 PM $ 0.00427
+0.00%
$ 4.27 million $ 386,908
1:16 PM $ 0.00427
+0.00%
$ 4.27 million $ 387,520
1:15 PM $ 0.00427
+0.00%
$ 4.27 million $ 387,520
1:14 PM $ 0.00428
+0.00%
$ 4.28 million $ 392,077
1:13 PM $ 0.00427
-1.82%
$ 4.28 million $ 392,077
1:12 PM $ 0.00435
-0.07%
$ 4.28 million $ 394,705
1:11 PM $ 0.00436
-0.04%
$ 4.28 million $ 394,705
1:10 PM $ 0.00435
+0.42%
$ 4.28 million $ 392,540
1:09 PM $ 0.00435
+1.39%
$ 4.35 million $ 387,570
1:08 PM $ 0.00429
+0.24%
$ 4.35 million $ 387,570
1:07 PM $ 0.00428
+0.00%
$ 4.35 million $ 386,651