Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

TripleT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.0134
+3.46%
$13.39 million $1.41 million
Sep 4, 9 AM $0.0129
+2.25%
$12.94 million $1.44 million
Sep 4, 8 AM $0.0127
-1.33%
$12.65 million $1.47 million
Sep 4, 7 AM $0.0128
+0.39%
$12.82 million $1.59 million
Sep 4, 6 AM $0.0128
-2.08%
$12.77 million $1.57 million
Sep 4, 5 AM $0.0131
-5.58%
$13.06 million $1.59 million
Sep 4, 4 AM $0.0138
+6.74%
$13.83 million $1.61 million
Sep 4, 3 AM $0.013
-3.48%
$13.02 million $1.54 million
Sep 4, 2 AM $0.0135
+19.14%
$13.48 million $1.59 million
Sep 4, 1 AM $0.0113
-13.70%
$11.32 million $1.35 million
Sep 4, 12 AM $0.0131
+14.46%
$13.11 million $1.39 million
Sep 3, 11 PM $0.0115
+0.55%
$11.45 million $1.22 million
Sep 3, 10 PM $0.0114
-8.40%
$11.39 million $1.2 million
Sep 3, 9 PM $0.0124
+6.88%
$12.44 million $1.27 million
Sep 3, 8 PM $0.0116
-10.18%
$11.64 million $1.25 million
Sep 3, 7 PM $0.0129
+26.67%
$12.89 million $1.31 million
Sep 3, 6 PM $0.0102
+1.76%
$10.17 million $800,237
Sep 3, 5 PM $0.01
-3.64%
$10 million $804,764
Sep 3, 4 PM $0.0104
-5.44%
$10.37 million $790,814
Sep 3, 3 PM $0.011
+4.09%
$11 million $809,807
Sep 3, 2 PM $0.0106
-3.24%
$10.57 million $798,393
Sep 3, 1 PM $0.0109
+0.18%
$10.94 million $809,005
Sep 3, 12 PM $0.0109
-0.17%
$10.9 million $867,375
Sep 3, 11 AM $0.0109
-2.38%
$10.92 million $896,203
Sep 3, 10 AM $0.0112
-4.28%
$11.19 million $934,579
Sep 3, 9 AM $0.0117
+9.35%
$11.69 million $998,551
Sep 3, 8 AM $0.0107
+22.86%
$10.69 million $905,776
Sep 3, 7 AM $0.00869
+0.04%
$8.69 million $702,550
Sep 3, 6 AM $0.00869
+1.52%
$8.68 million $703,049
Sep 3, 5 AM $0.00856
+0.64%
$8.56 million $725,869
Sep 3, 4 AM $0.0085
-2.44%
$8.5 million $730,157
Sep 3, 3 AM $0.00871
-6.67%
$8.71 million $716,154
Sep 3, 2 AM $0.00933
+3.46%
$9.33 million $734,836
Sep 3, 1 AM $0.00902
+2.17%
$9.02 million $711,845
Sep 3, 12 AM $0.00883
-0.79%
$8.83 million $759,301
Sep 2, 11 PM $0.0089
+0.00%
$8.9 million $802,538
Sep 2, 10 PM $0.0089
-2.79%
$8.9 million $805,065
Sep 2, 9 PM $0.00916
+6.37%
$9.16 million $834,786
Sep 2, 8 PM $0.00861
+3.45%
$8.61 million $773,651
Sep 2, 7 PM $0.00834
-1.79%
$8.33 million $691,965
Sep 2, 6 PM $0.00848
-0.44%
$8.48 million $718,342
Sep 2, 5 PM $0.00852
+1.12%
$8.52 million $729,402
Sep 2, 4 PM $0.00843
+0.00%
$8.43 million $729,009
Sep 2, 3 PM $0.00843
+0.23%
$8.43 million $753,987
Sep 2, 2 PM $0.00841
+0.14%
$8.41 million $818,349
Sep 2, 1 PM $0.0084
+1.97%
$8.4 million $827,708
Sep 2, 12 PM $0.00823
-2.94%
$8.23 million $815,509
Sep 2, 11 AM $0.00846
-1.99%
$8.46 million $794,315
Sep 2, 10 AM $0.00864
-1.29%
$8.64 million $767,609
Sep 2, 9 AM $0.00875
-0.09%
$8.75 million $737,929