Tung Tung Tung Sahur Historical Data

TripleT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0184
+1.34%
$ 18.37 million $ 3.14 million
Jul 4, 6 AM $ 0.0181
-0.55%
$ 18.13 million $ 3.12 million
Jul 4, 5 AM $ 0.0182
+9.39%
$ 18.23 million $ 3.04 million
Jul 4, 4 AM $ 0.0167
+3.08%
$ 16.66 million $ 2.9 million
Jul 4, 3 AM $ 0.0162
-0.06%
$ 16.16 million $ 2.85 million
Jul 4, 2 AM $ 0.0162
-0.98%
$ 16.17 million $ 2.81 million
Jul 4, 1 AM $ 0.0163
-2.71%
$ 16.33 million $ 2.78 million
Jul 4, 12 AM $ 0.0168
-1.68%
$ 16.78 million $ 2.85 million
Jul 3, 11 PM $ 0.0171
-3.21%
$ 17.07 million $ 2.87 million
Jul 3, 10 PM $ 0.0176
+10.21%
$ 17.63 million $ 2.87 million
Jul 3, 9 PM $ 0.016
+9.51%
$ 16 million $ 2.52 million
Jul 3, 8 PM $ 0.0146
-4.11%
$ 14.61 million $ 2.42 million
Jul 3, 7 PM $ 0.0152
+20.35%
$ 15.24 million $ 2.42 million
Jul 3, 6 PM $ 0.0127
+4.67%
$ 12.66 million $ 2.07 million
Jul 3, 5 PM $ 0.0121
+0.69%
$ 12.09 million $ 1.96 million
Jul 3, 4 PM $ 0.012
-2.80%
$ 12.01 million $ 1.95 million
Jul 3, 3 PM $ 0.0124
-3.03%
$ 12.38 million $ 1.97 million
Jul 3, 2 PM $ 0.0128
-4.14%
$ 12.76 million $ 1.98 million
Jul 3, 1 PM $ 0.0133
+0.84%
$ 13.32 million $ 1.97 million
Jul 3, 12 PM $ 0.0132
-1.49%
$ 13.2 million $ 2.02 million
Jul 3, 11 AM $ 0.0134
+0.22%
$ 13.41 million $ 2.08 million
Jul 3, 10 AM $ 0.0134
+3.69%
$ 13.38 million $ 2.12 million
Jul 3, 9 AM $ 0.0129
-1.98%
$ 12.91 million $ 2.17 million
Jul 3, 8 AM $ 0.0132
-1.78%
$ 13.17 million $ 2.23 million
Jul 3, 7 AM $ 0.0134
+1.83%
$ 13.41 million $ 2.29 million
Jul 3, 6 AM $ 0.0132
+2.10%
$ 13.16 million $ 2.27 million
Jul 3, 5 AM $ 0.0129
+3.47%
$ 12.89 million $ 2.26 million
Jul 3, 4 AM $ 0.0125
+1.54%
$ 12.5 million $ 2.22 million
Jul 3, 3 AM $ 0.0123
-1.50%
$ 12.28 million $ 2.27 million
Jul 3, 2 AM $ 0.0125
+2.00%
$ 12.47 million $ 2.29 million
Jul 3, 1 AM $ 0.0122
-0.37%
$ 12.22 million $ 2.28 million
Jul 3, 12 AM $ 0.0123
-4.83%
$ 12.25 million $ 2.27 million
Jul 2, 11 PM $ 0.0129
-0.61%
$ 12.88 million $ 2.29 million
Jul 2, 10 PM $ 0.0129
-2.97%
$ 12.94 million $ 2.28 million
Jul 2, 9 PM $ 0.0133
-0.14%
$ 13.33 million $ 2.28 million
Jul 2, 8 PM $ 0.0134
+0.01%
$ 13.35 million $ 2.29 million
Jul 2, 7 PM $ 0.0134
-1.91%
$ 13.35 million $ 2.38 million
Jul 2, 6 PM $ 0.0136
-4.38%
$ 13.61 million $ 2.4 million
Jul 2, 5 PM $ 0.0142
+4.64%
$ 14.24 million $ 2.46 million
Jul 2, 4 PM $ 0.0136
-0.83%
$ 13.59 million $ 2.43 million
Jul 2, 3 PM $ 0.0137
-3.29%
$ 13.7 million $ 2.41 million
Jul 2, 2 PM $ 0.0142
-2.56%
$ 14.17 million $ 2.44 million
Jul 2, 1 PM $ 0.0145
-5.63%
$ 14.54 million $ 2.6 million
Jul 2, 12 PM $ 0.0154
-0.55%
$ 15.41 million $ 2.67 million
Jul 2, 11 AM $ 0.0155
+0.61%
$ 15.49 million $ 2.7 million
Jul 2, 10 AM $ 0.0154
+3.11%
$ 15.4 million $ 2.68 million
Jul 2, 9 AM $ 0.0149
+6.86%
$ 14.94 million $ 2.68 million
Jul 2, 8 AM $ 0.014
+8.72%
$ 13.98 million $ 2.58 million
Jul 2, 7 AM $ 0.0129
-0.30%
$ 12.87 million $ 2.47 million
Jul 2, 6 AM $ 0.0129
-0.22%
$ 12.91 million $ 2.47 million