Tung Tung Tung Sahur Historical Data

TripleT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0083
-0.56%
$ 8.3 million $ 1.5 million
May 8, 1 PM $ 0.00831
-0.41%
$ 8.31 million $ 1.51 million
May 8, 12 PM $ 0.00834
+0.83%
$ 8.34 million $ 1.53 million
May 8, 11 AM $ 0.00824
-1.47%
$ 8.24 million $ 1.52 million
May 8, 10 AM $ 0.00838
-1.84%
$ 8.38 million $ 1.52 million
May 8, 9 AM $ 0.00862
-2.13%
$ 8.62 million $ 1.52 million
May 8, 8 AM $ 0.00878
+1.34%
$ 8.78 million $ 1.57 million
May 8, 7 AM $ 0.00865
-2.19%
$ 8.65 million $ 1.56 million
May 8, 6 AM $ 0.00884
-4.73%
$ 8.84 million $ 1.58 million
May 8, 5 AM $ 0.00928
+11.88%
$ 9.28 million $ 1.63 million
May 8, 4 AM $ 0.00832
+3.41%
$ 8.32 million $ 1.55 million
May 8, 3 AM $ 0.00805
+2.08%
$ 8.05 million $ 1.53 million
May 8, 2 AM $ 0.00787
+3.36%
$ 7.87 million $ 1.53 million
May 8, 1 AM $ 0.00762
-5.43%
$ 7.62 million $ 1.49 million
May 8, 12 AM $ 0.00807
-2.40%
$ 8.07 million $ 1.59 million
May 7, 11 PM $ 0.00829
+4.53%
$ 8.29 million $ 1.8 million
May 7, 10 PM $ 0.00804
+3.60%
$ 8.04 million $ 1.81 million
May 7, 9 PM $ 0.00777
-1.25%
$ 7.77 million $ 1.72 million
May 7, 8 PM $ 0.00789
-4.04%
$ 7.89 million $ 1.75 million
May 7, 7 PM $ 0.00822
-1.33%
$ 8.22 million $ 1.93 million
May 7, 6 PM $ 0.00834
-3.80%
$ 8.34 million $ 2.11 million
May 7, 5 PM $ 0.00865
+1.92%
$ 8.65 million $ 2.24 million
May 7, 4 PM $ 0.00845
+4.40%
$ 8.45 million $ 2.16 million
May 7, 3 PM $ 0.00809
-8.63%
$ 8.09 million $ 2.02 million
May 7, 2 PM $ 0.00884
-3.62%
$ 8.84 million $ 2.11 million
May 7, 1 PM $ 0.00917
+6.73%
$ 9.17 million $ 2.16 million
May 7, 12 PM $ 0.00859
-3.84%
$ 8.59 million $ 2.04 million
May 7, 11 AM $ 0.00894
+2.29%
$ 8.94 million $ 2.1 million
May 7, 10 AM $ 0.00873
+5.84%
$ 8.73 million $ 2.04 million
May 7, 9 AM $ 0.00825
-4.46%
$ 8.25 million $ 1.94 million
May 7, 8 AM $ 0.00864
-4.97%
$ 8.64 million $ 1.82 million
May 7, 7 AM $ 0.00909
+3.60%
$ 9.09 million $ 2.49 million
May 7, 6 AM $ 0.00878
-2.45%
$ 8.78 million $ 2.48 million
May 7, 5 AM $ 0.009
-1.60%
$ 9 million $ 2.64 million
May 7, 4 AM $ 0.00915
+1.58%
$ 9.14 million $ 2.67 million
May 7, 3 AM $ 0.009
-2.81%
$ 9 million $ 2.62 million
May 7, 2 AM $ 0.00926
+5.87%
$ 9.26 million $ 2.65 million
May 7, 1 AM $ 0.00875
-11.27%
$ 8.75 million $ 2.4 million
May 7, 12 AM $ 0.00981
-3.09%
$ 9.81 million $ 2.58 million
May 6, 11 PM $ 0.0101
+16.27%
$ 10.11 million $ 2.31 million
May 6, 10 PM $ 0.0087
-7.31%
$ 8.69 million $ 1.95 million
May 6, 9 PM $ 0.00939
-0.15%
$ 9.39 million $ 1.98 million
May 6, 8 PM $ 0.00935
+1.16%
$ 9.35 million $ 1.9 million
May 6, 7 PM $ 0.00925
+3.88%
$ 9.25 million $ 1.75 million
May 6, 6 PM $ 0.00898
+15.82%
$ 8.98 million $ 1.48 million
May 6, 5 PM $ 0.00775
+2.89%
$ 7.75 million $ 1.2 million
May 6, 4 PM $ 0.00749
+2.42%
$ 7.49 million $ 1.16 million
May 6, 3 PM $ 0.0073
-1.21%
$ 7.3 million $ 1.08 million
May 6, 2 PM $ 0.00738
+4.12%
$ 7.38 million $ 1.07 million
May 6, 1 PM $ 0.00707
-7.07%
$ 7.07 million $ 1.03 million