Tung Tung Tung Sahur Historical Data

TripleT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00218
-1.06%
$ 2.18 million $ 188,615
Mar 21, 4 AM $ 0.00221
-1.53%
$ 2.21 million $ 200,843
Mar 21, 3 AM $ 0.00225
-1.92%
$ 2.25 million $ 204,922
Mar 21, 2 AM $ 0.0023
+0.60%
$ 2.3 million $ 210,250
Mar 21, 1 AM $ 0.00226
+2.39%
$ 2.26 million $ 211,826
Mar 21, 12 AM $ 0.0022
-2.80%
$ 2.2 million $ 211,603
Mar 20, 11 PM $ 0.00232
-2.80%
$ 2.32 million $ 220,708
Mar 20, 10 PM $ 0.00239
+7.27%
$ 2.39 million $ 234,640
Mar 20, 9 PM $ 0.00223
+7.08%
$ 2.23 million $ 219,109
Mar 20, 8 PM $ 0.00213
-2.69%
$ 2.13 million $ 206,932
Mar 20, 7 PM $ 0.00219
-2.29%
$ 2.19 million $ 219,002
Mar 20, 6 PM $ 0.00224
-4.12%
$ 2.24 million $ 237,873
Mar 20, 5 PM $ 0.00238
+1.56%
$ 2.38 million $ 225,233
Mar 20, 4 PM $ 0.00235
+3.13%
$ 2.35 million $ 242,945
Mar 20, 3 PM $ 0.00228
-2.11%
$ 2.28 million $ 246,117
Mar 20, 2 PM $ 0.00234
+4.08%
$ 2.34 million $ 264,751
Mar 20, 1 PM $ 0.00225
-4.79%
$ 2.25 million $ 259,628
Mar 20, 12 PM $ 0.00236
+0.69%
$ 2.36 million $ 271,249
Mar 20, 11 AM $ 0.00235
-2.74%
$ 2.35 million $ 272,051
Mar 20, 10 AM $ 0.00242
-4.44%
$ 2.42 million $ 283,836
Mar 20, 9 AM $ 0.00253
-3.46%
$ 2.53 million $ 305,729
Mar 20, 8 AM $ 0.00262
+4.03%
$ 2.62 million $ 328,693
Mar 20, 7 AM $ 0.00252
-2.40%
$ 2.52 million $ 317,394
Mar 20, 6 AM $ 0.00258
-1.54%
$ 2.58 million $ 327,921
Mar 20, 5 AM $ 0.00262
+8.07%
$ 2.62 million $ 335,946
Mar 20, 4 AM $ 0.00242
-0.08%
$ 2.42 million $ 313,146
Mar 20, 3 AM $ 0.00242
+2.95%
$ 2.42 million $ 322,258
Mar 20, 2 AM $ 0.00235
+0.83%
$ 2.35 million $ 326,969
Mar 20, 1 AM $ 0.00233
-9.53%
$ 2.33 million $ 340,556
Mar 20, 12 AM $ 0.00258
+1.67%
$ 2.58 million $ 399,702
Mar 19, 11 PM $ 0.00254
+0.76%
$ 2.54 million $ 434,195
Mar 19, 10 PM $ 0.00252
+8.31%
$ 2.52 million $ 466,610
Mar 19, 9 PM $ 0.00232
-3.91%
$ 2.32 million $ 438,962
Mar 19, 8 PM $ 0.00242
-0.41%
$ 2.42 million $ 477,742
Mar 19, 7 PM $ 0.00243
-0.93%
$ 2.43 million $ 483,344
Mar 19, 6 PM $ 0.00246
+5.82%
$ 2.46 million $ 471,007
Mar 19, 5 PM $ 0.00232
-12.80%
$ 2.32 million $ 465,398
Mar 19, 4 PM $ 0.00266
+0.29%
$ 2.66 million $ 503,592
Mar 19, 3 PM $ 0.00268
+2.97%
$ 2.68 million $ 585,516
Mar 19, 2 PM $ 0.0026
+2.74%
$ 2.6 million $ 692,588
Mar 19, 1 PM $ 0.00255
+1.72%
$ 2.55 million $ 712,735
Mar 19, 12 PM $ 0.00252
-5.84%
$ 2.52 million $ 784,413
Mar 19, 11 AM $ 0.00266
+0.32%
$ 2.66 million $ 854,773
Mar 19, 10 AM $ 0.00265
+1.11%
$ 2.65 million $ 837,458
Mar 19, 9 AM $ 0.0026
-4.76%
$ 2.6 million $ 822,969
Mar 19, 8 AM $ 0.00273
+1.07%
$ 2.73 million $ 844,220
Mar 19, 7 AM $ 0.00269
-6.51%
$ 2.69 million $ 841,745
Mar 19, 6 AM $ 0.00288
-10.01%
$ 2.88 million $ 920,705
Mar 19, 5 AM $ 0.0032
+9.43%
$ 3.2 million $ 1.02 million
Mar 19, 4 AM $ 0.00293
-3.96%
$ 2.93 million $ 918,158