Tung Tung Tung Sahur Historical Data

TripleT Page 12
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00422
+0.00%
$ 4.22 million $ 375,336
3:06 PM $ 0.00419
+0.00%
$ 4.22 million $ 375,260
3:03 PM $ 0.00419
+0.00%
$ 4.19 million $ 373,269
3:01 PM $ 0.00419
+0.00%
$ 4.19 million $ 373,239
3:00 PM $ 0.00419
-0.01%
$ 4.19 million $ 373,686
2:59 PM $ 0.00419
+0.00%
$ 4.19 million $ 373,085
2:58 PM $ 0.00419
-0.43%
$ 4.19 million $ 373,085
2:57 PM $ 0.00423
+0.04%
$ 4.19 million $ 374,937
2:54 PM $ 0.00425
+0.00%
$ 4.25 million $ 380,484
2:53 PM $ 0.00425
-0.05%
$ 4.25 million $ 380,484
2:52 PM $ 0.00426
+0.00%
$ 4.25 million $ 380,629
2:51 PM $ 0.00425
+0.00%
$ 4.25 million $ 381,370
2:48 PM $ 0.00425
-0.19%
$ 4.25 million $ 380,575
2:47 PM $ 0.00425
-0.15%
$ 4.25 million $ 381,282
2:46 PM $ 0.00427
+0.00%
$ 4.25 million $ 381,282
2:44 PM $ 0.00427
+0.00%
$ 4.27 million $ 381,982
2:43 PM $ 0.00426
-1.04%
$ 4.27 million $ 381,982
2:42 PM $ 0.00431
+0.00%
$ 4.27 million $ 385,463
2:41 PM $ 0.00432
+0.00%
$ 4.27 million $ 387,246
2:40 PM $ 0.00427
+0.00%
$ 4.27 million $ 387,246
2:38 PM $ 0.00427
+0.00%
$ 4.27 million $ 382,901
2:37 PM $ 0.00427
+0.32%
$ 4.27 million $ 385,675
2:36 PM $ 0.00431
-0.86%
$ 4.27 million $ 385,675
2:35 PM $ 0.00433
+0.00%
$ 4.27 million $ 386,644
2:34 PM $ 0.00433
+0.00%
$ 4.33 million $ 386,644
2:33 PM $ 0.00433
-0.32%
$ 4.33 million $ 385,924
2:32 PM $ 0.00435
+1.33%
$ 4.33 million $ 387,944
2:29 PM $ 0.00427
+0.00%
$ 4.27 million $ 381,163
2:28 PM $ 0.00427
-0.02%
$ 4.27 million $ 381,163
2:27 PM $ 0.00429
+0.00%
$ 4.27 million $ 381,415
2:23 PM $ 0.00429
+0.00%
$ 4.29 million $ 383,957
2:18 PM $ 0.00429
+0.00%
$ 4.29 million $ 384,027
2:16 PM $ 0.00429
-0.04%
$ 4.29 million $ 384,107
2:13 PM $ 0.0043
-0.62%
$ 4.3 million $ 387,792
2:12 PM $ 0.00431
+0.00%
$ 4.3 million $ 387,792
2:10 PM $ 0.00431
+0.29%
$ 4.3 million $ 390,042
2:08 PM $ 0.0043
+0.02%
$ 4.3 million $ 388,414
2:07 PM $ 0.0043
+0.27%
$ 4.3 million $ 388,215
2:06 PM $ 0.00428
-2.52%
$ 4.3 million $ 384,915
2:05 PM $ 0.00441
-0.33%
$ 4.3 million $ 396,314
2:04 PM $ 0.00438
+0.21%
$ 4.38 million $ 391,017
2:03 PM $ 0.00437
-0.04%
$ 4.38 million $ 391,017
2:02 PM $ 0.00437
+0.00%
$ 4.38 million $ 365,602
2:00 PM $ 0.00437
-0.74%
$ 4.38 million $ 367,117
1:59 PM $ 0.00442
+0.17%
$ 4.42 million $ 391,498
1:58 PM $ 0.0044
+1.49%
$ 4.42 million $ 391,498
1:57 PM $ 0.00433
+0.00%
$ 4.42 million $ 388,502
1:56 PM $ 0.00433
+0.00%
$ 4.42 million $ 388,470
1:55 PM $ 0.00434
-0.06%
$ 4.42 million $ 388,470
1:54 PM $ 0.00434
+1.66%
$ 4.34 million $ 389,828