Tung Tung Tung Sahur Historical Data

TripleT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0129
-0.22%
$ 12.91 million $ 2.47 million
Jul 2, 5 AM $ 0.0129
+0.72%
$ 12.94 million $ 2.5 million
Jul 2, 4 AM $ 0.0128
-2.47%
$ 12.85 million $ 2.57 million
Jul 2, 3 AM $ 0.0132
-4.28%
$ 13.17 million $ 2.68 million
Jul 2, 2 AM $ 0.0138
+0.46%
$ 13.76 million $ 2.72 million
Jul 2, 1 AM $ 0.0137
+5.52%
$ 13.7 million $ 2.7 million
Jul 2, 12 AM $ 0.013
+9.84%
$ 12.98 million $ 2.61 million
Jul 1, 11 PM $ 0.0118
-3.80%
$ 11.82 million $ 2.5 million
Jul 1, 10 PM $ 0.0123
+1.42%
$ 12.28 million $ 2.52 million
Jul 1, 9 PM $ 0.0121
-3.41%
$ 12.11 million $ 2.52 million
Jul 1, 8 PM $ 0.0125
+0.17%
$ 12.54 million $ 2.55 million
Jul 1, 7 PM $ 0.0125
-5.17%
$ 12.52 million $ 2.5 million
Jul 1, 6 PM $ 0.0132
-1.76%
$ 13.2 million $ 2.49 million
Jul 1, 5 PM $ 0.0134
-3.99%
$ 13.44 million $ 2.46 million
Jul 1, 4 PM $ 0.014
+1.77%
$ 13.99 million $ 2.5 million
Jul 1, 3 PM $ 0.0138
-0.51%
$ 13.75 million $ 2.49 million
Jul 1, 2 PM $ 0.0138
+4.70%
$ 13.82 million $ 2.48 million
Jul 1, 1 PM $ 0.0132
-4.93%
$ 13.2 million $ 2.34 million
Jul 1, 12 PM $ 0.0139
+4.16%
$ 13.89 million $ 2.33 million
Jul 1, 11 AM $ 0.0133
-1.86%
$ 13.33 million $ 2.25 million
Jul 1, 10 AM $ 0.0136
+5.85%
$ 13.59 million $ 2.27 million
Jul 1, 9 AM $ 0.0128
+6.60%
$ 12.82 million $ 2.12 million
Jul 1, 8 AM $ 0.012
+2.34%
$ 12.04 million $ 2.07 million
Jul 1, 7 AM $ 0.0118
+5.65%
$ 11.76 million $ 2.05 million
Jul 1, 6 AM $ 0.0111
-10.45%
$ 11.13 million $ 2.01 million
Jul 1, 5 AM $ 0.0124
-4.24%
$ 12.43 million $ 2.07 million
Jul 1, 4 AM $ 0.013
+20.83%
$ 12.98 million $ 2.04 million
Jul 1, 3 AM $ 0.0107
+7.50%
$ 10.75 million $ 1.88 million
Jul 1, 2 AM $ 0.01
+0.75%
$ 10 million $ 1.91 million
Jul 1, 1 AM $ 0.00993
-0.12%
$ 9.92 million $ 1.92 million
Jul 1, 12 AM $ 0.00994
+0.67%
$ 9.94 million $ 1.97 million
Jun 30, 11 PM $ 0.00988
+1.00%
$ 9.88 million $ 2.02 million
Jun 30, 10 PM $ 0.00979
-2.25%
$ 9.79 million $ 2.03 million
Jun 30, 9 PM $ 0.01
+4.56%
$ 10.01 million $ 2.06 million
Jun 30, 8 PM $ 0.00958
+0.94%
$ 9.58 million $ 2.02 million
Jun 30, 7 PM $ 0.00948
+0.76%
$ 9.48 million $ 2.01 million
Jun 30, 6 PM $ 0.00939
+2.34%
$ 9.38 million $ 1.6 million
Jun 30, 5 PM $ 0.00918
-2.45%
$ 9.18 million $ 1.64 million
Jun 30, 4 PM $ 0.00941
+0.07%
$ 9.41 million $ 1.64 million
Jun 30, 3 PM $ 0.0094
-3.39%
$ 9.4 million $ 1.64 million
Jun 30, 2 PM $ 0.00973
+0.93%
$ 9.73 million $ 1.66 million
Jun 30, 1 PM $ 0.00964
+0.34%
$ 9.64 million $ 1.66 million
Jun 30, 12 PM $ 0.00961
-1.24%
$ 9.61 million $ 1.68 million
Jun 30, 11 AM $ 0.00973
-4.75%
$ 9.73 million $ 1.68 million
Jun 30, 10 AM $ 0.0102
+1.28%
$ 10.18 million $ 1.7 million
Jun 30, 9 AM $ 0.01
+0.16%
$ 10.04 million $ 1.76 million
Jun 30, 8 AM $ 0.01
-0.60%
$ 10.02 million $ 1.77 million
Jun 30, 7 AM $ 0.0101
-0.81%
$ 10.08 million $ 1.78 million
Jun 30, 6 AM $ 0.0102
+3.53%
$ 10.16 million $ 1.8 million
Jun 30, 5 AM $ 0.00982
+2.33%
$ 9.82 million $ 1.81 million