Tung Tung Tung Sahur Historical Data

TripleT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00293
-3.96%
$ 2.93 million $ 918,158
Mar 19, 3 AM $ 0.00294
-12.66%
$ 2.94 million $ 922,963
Mar 19, 2 AM $ 0.00342
+11.10%
$ 3.42 million $ 1.07 million
Mar 19, 1 AM $ 0.00313
-6.34%
$ 3.13 million $ 958,812
Mar 19, 12 AM $ 0.00333
+9.37%
$ 3.33 million $ 1.01 million
Mar 18, 11 PM $ 0.00309
+21.92%
$ 3.09 million $ 891,519
Mar 18, 10 PM $ 0.00253
-1.03%
$ 2.53 million $ 708,628
Mar 18, 9 PM $ 0.00256
-5.77%
$ 2.56 million $ 719,116
Mar 18, 8 PM $ 0.00272
+14.64%
$ 2.72 million $ 726,936
Mar 18, 7 PM $ 0.00236
-5.99%
$ 2.36 million $ 642,813
Mar 18, 6 PM $ 0.00252
-5.40%
$ 2.52 million $ 697,920
Mar 18, 5 PM $ 0.00266
+3.44%
$ 2.66 million $ 688,407
Mar 18, 4 PM $ 0.00258
-6.19%
$ 2.58 million $ 663,148
Mar 18, 3 PM $ 0.00275
+30.96%
$ 2.75 million $ 635,385
Mar 18, 2 PM $ 0.0021
-3.79%
$ 2.1 million $ 406,576
Mar 18, 1 PM $ 0.00219
+26.65%
$ 2.19 million $ 401,692
Mar 18, 12 PM $ 0.00173
-8.15%
$ 1.73 million $ 298,577
Mar 18, 11 AM $ 0.00188
-0.67%
$ 1.88 million $ 322,878
Mar 18, 10 AM $ 0.00189
-4.59%
$ 1.89 million $ 330,933
Mar 18, 9 AM $ 0.00198
+1.89%
$ 1.98 million $ 318,494
Mar 18, 8 AM $ 0.00195
-2.21%
$ 1.95 million $ 336,070
Mar 18, 7 AM $ 0.00196
+9.45%
$ 1.95 million $ 336,865
Mar 18, 6 AM $ 0.00179
-0.16%
$ 1.79 million $ 293,228
Mar 18, 5 AM $ 0.00179
+4.72%
$ 1.79 million $ 300,797
Mar 18, 4 AM $ 0.00171
-4.52%
$ 1.71 million $ 289,861
Mar 18, 3 AM $ 0.00179
+0.68%
$ 1.79 million $ 297,936
Mar 18, 2 AM $ 0.00178
-6.04%
$ 1.78 million $ 286,048
Mar 18, 1 AM $ 0.0019
+0.45%
$ 1.9 million $ 297,264
Mar 18, 12 AM $ 0.00189
-3.15%
$ 1.89 million $ 295,100
Mar 17, 11 PM $ 0.00195
+1.96%
$ 1.95 million $ 301,806
Mar 17, 10 PM $ 0.00192
+3.66%
$ 1.92 million $ 295,992
Mar 17, 9 PM $ 0.00185
-4.13%
$ 1.85 million $ 292,864
Mar 17, 8 PM $ 0.00192
+9.17%
$ 1.92 million $ 306,607
Mar 17, 7 PM $ 0.00174
-5.90%
$ 1.74 million $ 278,146
Mar 17, 6 PM $ 0.00184
+0.42%
$ 1.84 million $ 272,596
Mar 17, 5 PM $ 0.00183
+3.98%
$ 1.83 million $ 272,612
Mar 17, 4 PM $ 0.00176
+4.67%
$ 1.76 million $ 259,804
Mar 17, 3 PM $ 0.00169
+0.14%
$ 1.69 million $ 250,803
Mar 17, 2 PM $ 0.00169
+1.48%
$ 1.69 million $ 245,850
Mar 17, 1 PM $ 0.00165
-7.05%
$ 1.65 million $ 231,965
Mar 17, 12 PM $ 0.00179
-5.18%
$ 1.79 million $ 222,960
Mar 17, 11 AM $ 0.00189
+3.06%
$ 1.89 million $ 224,257
Mar 17, 10 AM $ 0.00183
-4.16%
$ 1.83 million $ 216,392
Mar 17, 9 AM $ 0.00191
-3.64%
$ 1.91 million $ 225,864
Mar 17, 8 AM $ 0.00198
+4.89%
$ 1.98 million $ 144,752
Mar 17, 7 AM $ 0.00189
-1.29%
$ 1.89 million $ 133,248
Mar 17, 6 AM $ 0.00192
+4.82%
$ 1.92 million $ 126,999
Mar 17, 5 AM $ 0.00183
-6.96%
$ 1.83 million $ 111,919
Mar 17, 4 AM $ 0.00196
+0.09%
$ 1.96 million $ 111,341
Mar 17, 3 AM $ 0.00196
-0.94%
$ 1.97 million $ 107,146