Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.00875
-0.09%
$8.75 million $737,929
Sep 2, 8 AM $0.00876
-1.68%
$8.76 million $754,773
Sep 2, 7 AM $0.00891
-4.53%
$8.91 million $813,988
Sep 2, 6 AM $0.00928
+2.75%
$9.28 million $1.04 million
Sep 2, 5 AM $0.00903
+0.12%
$9.03 million $1.05 million
Sep 2, 4 AM $0.00907
-0.99%
$9.07 million $1.04 million
Sep 2, 3 AM $0.00916
+0.77%
$9.16 million $1.05 million
Sep 2, 2 AM $0.00909
+1.02%
$9.09 million $1.07 million
Sep 2, 1 AM $0.009
-2.92%
$9 million $1.06 million
Sep 2, 12 AM $0.00928
+1.15%
$9.28 million $1.04 million
Sep 1, 11 PM $0.00919
+1.27%
$9.19 million $1.03 million
Sep 1, 10 PM $0.00907
-6.51%
$9.07 million $1.05 million
Sep 1, 9 PM $0.0097
-2.17%
$9.7 million $1.28 million
Sep 1, 8 PM $0.00992
-1.82%
$9.92 million $1.38 million
Sep 1, 7 PM $0.0101
+7.76%
$10.1 million $1.42 million
Sep 1, 6 PM $0.00937
+0.36%
$9.37 million $1.37 million
Sep 1, 5 PM $0.00934
-1.89%
$9.34 million $1.42 million
Sep 1, 4 PM $0.00952
-3.52%
$9.52 million $1.46 million
Sep 1, 3 PM $0.00987
+6.08%
$9.86 million $1.54 million
Sep 1, 2 PM $0.0093
+0.92%
$9.3 million $1.44 million
Sep 1, 1 PM $0.00922
-2.92%
$9.21 million $1.41 million
Sep 1, 12 PM $0.00949
+1.88%
$9.49 million $1.39 million
Sep 1, 11 AM $0.00932
+0.92%
$9.32 million $1.37 million
Sep 1, 10 AM $0.00924
-2.77%
$9.24 million $1.36 million
Sep 1, 9 AM $0.0095
+3.56%
$9.5 million $1.37 million
Sep 1, 8 AM $0.00917
-2.73%
$9.17 million $1.31 million
Sep 1, 7 AM $0.00942
-6.37%
$9.42 million $1.3 million
Sep 1, 6 AM $0.0101
-2.66%
$10.07 million $1.11 million
Sep 1, 5 AM $0.0103
-0.01%
$10.34 million $1.15 million
Sep 1, 4 AM $0.0103
+2.27%
$10.34 million $1.16 million
Sep 1, 3 AM $0.0101
-3.29%
$10.1 million $1.16 million
Sep 1, 2 AM $0.0104
+2.49%
$10.44 million $1.17 million
Sep 1, 1 AM $0.0102
-1.64%
$10.19 million $1.18 million
Sep 1, 12 AM $0.0104
-3.12%
$10.36 million $1.28 million
Aug 31, 11 PM $0.0107
+6.25%
$10.68 million $1.35 million
Aug 31, 10 PM $0.01
-7.78%
$10.05 million $1.29 million
Aug 31, 9 PM $0.0109
+13.26%
$10.91 million $1.28 million
Aug 31, 8 PM $0.00965
-0.79%
$9.65 million $1.5 million
Aug 31, 7 PM $0.00972
-3.12%
$9.72 million $1.95 million
Aug 31, 6 PM $0.01
+2.51%
$10.03 million $2 million
Aug 31, 5 PM $0.00979
+3.99%
$9.79 million $1.92 million
Aug 31, 4 PM $0.00941
+1.00%
$9.41 million $1.85 million
Aug 31, 3 PM $0.0093
-5.69%
$9.3 million $1.77 million
Aug 31, 2 PM $0.00987
+0.65%
$9.87 million $1.79 million
Aug 31, 1 PM $0.0098
-1.74%
$9.8 million $1.78 million
Aug 31, 12 PM $0.00998
-0.90%
$9.98 million $1.8 million
Aug 31, 11 AM $0.0101
+1.29%
$10.08 million $1.85 million
Aug 31, 10 AM $0.00995
-3.54%
$9.95 million $1.83 million
Aug 31, 9 AM $0.0103
-1.91%
$10.33 million $1.83 million
Aug 31, 8 AM $0.0105
+1.30%
$10.52 million $1.84 million