Tung Tung Tung Sahur Historical Data

TripleT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00707
-7.07%
$ 7.07 million $ 1.03 million
May 6, 12 PM $ 0.00761
+0.05%
$ 7.61 million $ 1.03 million
May 6, 11 AM $ 0.0076
+2.90%
$ 7.6 million $ 984,656
May 6, 10 AM $ 0.00737
-8.01%
$ 7.37 million $ 958,536
May 6, 9 AM $ 0.00801
+1.20%
$ 8.01 million $ 982,215
May 6, 8 AM $ 0.00791
-1.90%
$ 7.91 million $ 941,581
May 6, 7 AM $ 0.00807
-5.72%
$ 8.07 million $ 934,066
May 6, 6 AM $ 0.00859
+21.51%
$ 8.58 million $ 906,945
May 6, 5 AM $ 0.00708
+14.72%
$ 7.08 million $ 702,726
May 6, 4 AM $ 0.00618
-4.42%
$ 6.18 million $ 619,183
May 6, 3 AM $ 0.00647
+7.69%
$ 6.47 million $ 631,818
May 6, 2 AM $ 0.00602
-2.78%
$ 6.02 million $ 599,492
May 6, 1 AM $ 0.0062
-0.42%
$ 6.2 million $ 620,724
May 6, 12 AM $ 0.00625
+3.04%
$ 6.25 million $ 636,949
May 5, 11 PM $ 0.00607
-6.22%
$ 6.06 million $ 631,619
May 5, 10 PM $ 0.00647
+0.36%
$ 6.47 million $ 681,525
May 5, 9 PM $ 0.00642
+2.08%
$ 6.42 million $ 693,984
May 5, 8 PM $ 0.00633
+1.52%
$ 6.33 million $ 679,741
May 5, 7 PM $ 0.00623
+10.05%
$ 6.23 million $ 647,328
May 5, 6 PM $ 0.00569
+0.71%
$ 5.69 million $ 631,530
May 5, 5 PM $ 0.00565
+3.92%
$ 5.65 million $ 630,349
May 5, 4 PM $ 0.00544
+1.57%
$ 5.44 million $ 627,780
May 5, 3 PM $ 0.00535
+0.02%
$ 5.35 million $ 630,767
May 5, 2 PM $ 0.00535
-3.25%
$ 5.35 million $ 646,756
May 5, 1 PM $ 0.00565
-2.45%
$ 5.65 million $ 650,189
May 5, 12 PM $ 0.00579
+0.40%
$ 5.79 million $ 681,477
May 5, 11 AM $ 0.00577
-2.42%
$ 5.77 million $ 702,598
May 5, 10 AM $ 0.00589
+2.07%
$ 5.89 million $ 723,306
May 5, 9 AM $ 0.00577
+1.35%
$ 5.77 million $ 721,466
May 5, 8 AM $ 0.00569
-1.65%
$ 5.68 million $ 724,804
May 5, 7 AM $ 0.00578
-3.38%
$ 5.78 million $ 729,994
May 5, 6 AM $ 0.00597
+5.89%
$ 5.97 million $ 753,370
May 5, 5 AM $ 0.00564
-1.25%
$ 5.64 million $ 741,594
May 5, 4 AM $ 0.00571
+4.27%
$ 5.71 million $ 765,200
May 5, 3 AM $ 0.00554
-0.01%
$ 5.54 million $ 833,725
May 5, 2 AM $ 0.00554
-5.32%
$ 5.54 million $ 866,037
May 5, 1 AM $ 0.00585
-5.11%
$ 5.85 million $ 949,468
May 5, 12 AM $ 0.00617
+1.30%
$ 6.17 million $ 1.26 million
May 4, 11 PM $ 0.00609
+10.67%
$ 6.09 million $ 1.4 million
May 4, 10 PM $ 0.0055
-6.50%
$ 5.5 million $ 1.73 million
May 4, 9 PM $ 0.00588
-8.41%
$ 5.88 million $ 1.85 million
May 4, 8 PM $ 0.00645
+0.96%
$ 6.45 million $ 1.97 million
May 4, 7 PM $ 0.00639
+9.90%
$ 6.39 million $ 1.96 million
May 4, 6 PM $ 0.00582
+2.54%
$ 5.82 million $ 1.83 million
May 4, 5 PM $ 0.00567
+0.52%
$ 5.67 million $ 1.88 million
May 4, 4 PM $ 0.00563
-1.73%
$ 5.63 million $ 1.89 million
May 4, 3 PM $ 0.00573
-5.75%
$ 5.73 million $ 1.92 million
May 4, 2 PM $ 0.00608
+5.37%
$ 6.08 million $ 2.03 million
May 4, 1 PM $ 0.00577
+6.18%
$ 5.77 million $ 1.96 million
May 4, 12 PM $ 0.00539
-3.83%
$ 5.39 million $ 1.83 million