Tung Tung Tung Sahur Historical Data

TripleT Page 13
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00423
+0.00%
$ 4.23 million $ 373,895
3:33 PM $ 0.00423
+0.05%
$ 4.23 million $ 373,895
3:32 PM $ 0.00423
-0.10%
$ 4.23 million $ 373,824
3:31 PM $ 0.00423
+0.00%
$ 4.23 million $ 374,554
3:30 PM $ 0.00425
+0.00%
$ 4.23 million $ 374,554
3:29 PM $ 0.00425
-0.19%
$ 4.25 million $ 375,674
3:28 PM $ 0.00426
+0.57%
$ 4.25 million $ 376,354
3:27 PM $ 0.00426
+0.32%
$ 4.25 million $ 374,654
3:26 PM $ 0.00425
+0.00%
$ 4.25 million $ 375,216
3:25 PM $ 0.00425
+0.06%
$ 4.25 million $ 375,216
3:24 PM $ 0.00423
+0.00%
$ 4.23 million $ 373,525
3:23 PM $ 0.00423
+0.00%
$ 4.23 million $ 373,525
3:22 PM $ 0.00423
+0.00%
$ 4.23 million $ 374,048
3:21 PM $ 0.00423
+0.41%
$ 4.23 million $ 374,048
3:20 PM $ 0.00424
+0.75%
$ 4.23 million $ 374,948
3:18 PM $ 0.00421
+0.00%
$ 4.21 million $ 373,280
3:13 PM $ 0.00421
+0.00%
$ 4.21 million $ 373,312
3:10 PM $ 0.00422
+0.00%
$ 4.21 million $ 373,312
3:09 PM $ 0.00422
+0.00%
$ 4.22 million $ 375,336
3:08 PM $ 0.00422
+0.00%
$ 4.22 million $ 375,336
3:06 PM $ 0.00419
+0.00%
$ 4.22 million $ 375,260
3:03 PM $ 0.00419
+0.00%
$ 4.19 million $ 373,269
3:01 PM $ 0.00419
+0.00%
$ 4.19 million $ 373,239
3:00 PM $ 0.00419
-0.01%
$ 4.19 million $ 373,686
2:59 PM $ 0.00419
+0.00%
$ 4.19 million $ 373,085
2:58 PM $ 0.00419
-0.43%
$ 4.19 million $ 373,085
2:57 PM $ 0.00423
+0.04%
$ 4.19 million $ 374,937
2:54 PM $ 0.00425
+0.00%
$ 4.25 million $ 380,484
2:53 PM $ 0.00425
-0.05%
$ 4.25 million $ 380,484
2:52 PM $ 0.00426
+0.00%
$ 4.25 million $ 380,629
2:51 PM $ 0.00425
+0.00%
$ 4.25 million $ 381,370
2:48 PM $ 0.00425
-0.19%
$ 4.25 million $ 380,575
2:47 PM $ 0.00425
-0.15%
$ 4.25 million $ 381,282
2:46 PM $ 0.00427
+0.00%
$ 4.25 million $ 381,282
2:44 PM $ 0.00427
+0.00%
$ 4.27 million $ 381,982
2:43 PM $ 0.00426
-1.04%
$ 4.27 million $ 381,982
2:42 PM $ 0.00431
+0.00%
$ 4.27 million $ 385,463
2:41 PM $ 0.00432
+0.00%
$ 4.27 million $ 387,246
2:40 PM $ 0.00427
+0.00%
$ 4.27 million $ 387,246
2:38 PM $ 0.00427
+0.00%
$ 4.27 million $ 382,901
2:37 PM $ 0.00427
+0.32%
$ 4.27 million $ 385,675
2:36 PM $ 0.00431
-0.86%
$ 4.27 million $ 385,675
2:35 PM $ 0.00433
+0.00%
$ 4.27 million $ 386,644
2:34 PM $ 0.00433
+0.00%
$ 4.33 million $ 386,644
2:33 PM $ 0.00433
-0.32%
$ 4.33 million $ 385,924
2:32 PM $ 0.00435
+1.33%
$ 4.33 million $ 387,944
2:29 PM $ 0.00427
+0.00%
$ 4.27 million $ 381,163
2:28 PM $ 0.00427
-0.02%
$ 4.27 million $ 381,163
2:27 PM $ 0.00429
+0.00%
$ 4.27 million $ 381,415
2:23 PM $ 0.00429
+0.00%
$ 4.29 million $ 383,957