Tung Tung Tung Sahur Historical Data

TripleT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00539
-3.83%
$ 5.39 million $ 1.83 million
May 4, 11 AM $ 0.0056
+0.23%
$ 5.6 million $ 1.87 million
May 4, 10 AM $ 0.00559
+2.15%
$ 5.59 million $ 1.84 million
May 4, 9 AM $ 0.00547
-0.53%
$ 5.47 million $ 1.79 million
May 4, 8 AM $ 0.0055
-1.88%
$ 5.5 million $ 1.52 million
May 4, 7 AM $ 0.0056
-1.73%
$ 5.6 million $ 1.53 million
May 4, 6 AM $ 0.00565
-0.92%
$ 5.65 million $ 1.53 million
May 4, 5 AM $ 0.00571
-3.12%
$ 5.71 million $ 1.52 million
May 4, 4 AM $ 0.0059
+2.45%
$ 5.9 million $ 1.55 million
May 4, 3 AM $ 0.00575
+1.91%
$ 5.75 million $ 1.42 million
May 4, 2 AM $ 0.00565
-13.67%
$ 5.65 million $ 1.38 million
May 4, 1 AM $ 0.00654
+2.98%
$ 6.54 million $ 1.5 million
May 4, 12 AM $ 0.00638
+7.85%
$ 6.38 million $ 1.2 million
May 3, 11 PM $ 0.00591
+28.40%
$ 5.91 million $ 1.03 million
May 3, 10 PM $ 0.00461
-8.55%
$ 4.61 million $ 458,830
May 3, 9 PM $ 0.00492
-0.62%
$ 4.92 million $ 440,556
May 3, 8 PM $ 0.00495
+3.87%
$ 4.95 million $ 460,040
May 3, 7 PM $ 0.00476
-6.21%
$ 4.76 million $ 455,349
May 3, 6 PM $ 0.00509
+11.06%
$ 5.09 million $ 450,869
May 3, 5 PM $ 0.00458
+5.67%
$ 4.58 million $ 325,142
May 3, 4 PM $ 0.00437
+2.92%
$ 4.37 million $ 278,682
May 3, 3 PM $ 0.00425
+9.31%
$ 4.25 million $ 269,433
May 3, 2 PM $ 0.00389
+7.76%
$ 3.89 million $ 237,405
May 3, 1 PM $ 0.0036
-0.49%
$ 3.6 million $ 222,124
May 3, 12 PM $ 0.00362
-0.36%
$ 3.62 million $ 242,638
May 3, 11 AM $ 0.00363
-0.68%
$ 3.63 million $ 245,029
May 3, 10 AM $ 0.00367
-1.39%
$ 3.67 million $ 251,824
May 3, 9 AM $ 0.00372
-0.50%
$ 3.72 million $ 254,872
May 3, 8 AM $ 0.00374
-0.57%
$ 3.74 million $ 260,447
May 3, 7 AM $ 0.00376
+1.21%
$ 3.76 million $ 261,199
May 3, 6 AM $ 0.00372
-0.55%
$ 3.72 million $ 258,774
May 3, 5 AM $ 0.00374
+0.99%
$ 3.74 million $ 259,698
May 3, 4 AM $ 0.0037
-0.82%
$ 3.7 million $ 264,187
May 3, 3 AM $ 0.00373
-1.66%
$ 3.73 million $ 269,820
May 3, 2 AM $ 0.0038
-1.69%
$ 3.79 million $ 274,633
May 3, 1 AM $ 0.00386
+1.74%
$ 3.86 million $ 273,873
May 3, 12 AM $ 0.00379
+5.18%
$ 3.79 million $ 261,085
May 2, 11 PM $ 0.00361
+2.29%
$ 3.61 million $ 240,360
May 2, 10 PM $ 0.00353
+1.88%
$ 3.53 million $ 230,760
May 2, 9 PM $ 0.00346
+0.46%
$ 3.46 million $ 228,718
May 2, 8 PM $ 0.00345
-9.42%
$ 3.44 million $ 212,470
May 2, 7 PM $ 0.0038
-1.68%
$ 3.8 million $ 207,916
May 2, 6 PM $ 0.00387
+0.14%
$ 3.87 million $ 214,467
May 2, 5 PM $ 0.00386
+4.29%
$ 3.86 million $ 226,403
May 2, 4 PM $ 0.0037
-0.99%
$ 3.7 million $ 235,041
May 2, 3 PM $ 0.00374
+3.99%
$ 3.74 million $ 267,634
May 2, 2 PM $ 0.0036
-2.08%
$ 3.6 million $ 273,994
May 2, 1 PM $ 0.00366
-3.51%
$ 3.66 million $ 324,953
May 2, 12 PM $ 0.00379
-0.85%
$ 3.79 million $ 318,373
May 2, 11 AM $ 0.00382
-2.33%
$ 3.82 million $ 323,118