Tung Tung Tung Sahur Historical Data

TripleT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00196
+0.09%
$ 1.96 million $ 111,341
Mar 17, 3 AM $ 0.00196
-0.94%
$ 1.97 million $ 107,146
Mar 17, 2 AM $ 0.00198
-3.16%
$ 1.98 million $ 554,071
Mar 17, 1 AM $ 0.00204
+9.63%
$ 2.04 million $ 569,049
Mar 17, 12 AM $ 0.00186
-5.45%
$ 1.86 million $ 506,896
Mar 16, 11 PM $ 0.00197
-3.76%
$ 1.97 million $ 524,366
Mar 16, 10 PM $ 0.00205
-0.20%
$ 2.05 million $ 533,810
Mar 16, 9 PM $ 0.00205
-9.61%
$ 2.05 million $ 520,303
Mar 16, 8 PM $ 0.00226
-0.65%
$ 2.26 million $ 560,621
Mar 16, 7 PM $ 0.00228
+0.08%
$ 2.28 million $ 554,149
Mar 16, 6 PM $ 0.00228
+2.28%
$ 2.28 million $ 548,026
Mar 16, 5 PM $ 0.00224
+0.52%
$ 2.24 million $ 529,933
Mar 16, 4 PM $ 0.0022
-6.93%
$ 2.2 million $ 517,331
Mar 16, 3 PM $ 0.00236
+4.41%
$ 2.36 million $ 532,429
Mar 16, 2 PM $ 0.00228
-6.17%
$ 2.28 million $ 505,816
Mar 16, 1 PM $ 0.00244
+6.01%
$ 2.44 million $ 522,607
Mar 16, 12 PM $ 0.00231
+4.50%
$ 2.31 million $ 485,725
Mar 16, 11 AM $ 0.00221
-9.86%
$ 2.21 million $ 457,531
Mar 16, 10 AM $ 0.00245
-1.85%
$ 2.45 million $ 494,423
Mar 16, 9 AM $ 0.0025
+11.49%
$ 2.5 million $ 492,834
Mar 16, 8 AM $ 0.00224
-2.92%
$ 2.24 million $ 434,972
Mar 16, 7 AM $ 0.00231
+2.75%
$ 2.31 million $ 431,969
Mar 16, 6 AM $ 0.00225
-1.01%
$ 2.25 million $ 413,258
Mar 16, 5 AM $ 0.00225
-0.80%
$ 2.25 million $ 411,623
Mar 16, 4 AM $ 0.00228
-8.46%
$ 2.28 million $ 398,909
Mar 16, 3 AM $ 0.0025
-5.54%
$ 2.5 million $ 403,655
Mar 16, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 16,820
Mar 16, 1 AM $ 0.00174
-5.19%
$ 1.74 million $ 16,951
Mar 16, 12 AM $ 0.00188
+1.83%
$ 1.88 million $ 16,928
Mar 15, 11 PM $ 0.00184
-0.02%
$ 1.84 million $ 17,039
Mar 15, 10 PM $ 0.00196
+3.44%
$ 1.96 million $ 17,095
Mar 15, 9 PM $ 0.00189
+2.43%
$ 1.89 million $ 17,253
Mar 15, 8 PM $ 0.00185
-3.86%
$ 1.85 million $ 17,181
Mar 15, 6 PM $ 0.002
-0.16%
$ 2 million $ 17,785
Mar 15, 5 PM $ 0.00197
-1.41%
$ 1.97 million $ 18,239
Mar 15, 4 PM $ 0.00199
+1.16%
$ 1.99 million $ 18,255
Mar 15, 3 PM $ 0.00204
+3.89%
$ 2.04 million $ 18,268
Mar 15, 2 PM $ 0.00197
-3.28%
$ 1.97 million $ 18,555
Mar 15, 1 PM $ 0.002
-7.12%
$ 2 million $ 18,570
Mar 15, 10 AM $ 0.00196
+8.58%
$ 1.96 million $ 18,687
Mar 15, 9 AM $ 0.0018
+0.08%
$ 1.8 million $ 18,482
Mar 15, 8 AM $ 0.00189
-0.23%
$ 1.89 million $ 17,962
Mar 15, 5 AM $ 0.00198
+0.21%
$ 1.98 million $ 15,308
Mar 15, 4 AM $ 0.00197
+0.92%
$ 1.97 million $ 15,482
Mar 15, 3 AM $ 0.00195
+0.82%
$ 1.95 million $ 15,312
Mar 14, 9 PM $ 0.0017
+3.14%
$ 1.7 million $ 14,890
Mar 14, 8 PM $ 0.00168
-1.06%
$ 1.68 million $ 14,544
Mar 14, 7 PM $ 0.00163
-0.41%
$ 1.63 million $ 14,672
Mar 14, 6 PM $ 0.00165
+1.14%
$ 1.65 million $ 14,494
Mar 14, 5 PM $ 0.00162
-0.72%
$ 1.62 million $ 13,852