Tung Tung Tung Sahur Historical Data

TripleT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.00982
+2.33%
$ 9.82 million $ 1.81 million
Jun 30, 4 AM $ 0.00959
-1.31%
$ 9.59 million $ 1.82 million
Jun 30, 3 AM $ 0.00976
-2.46%
$ 9.76 million $ 1.88 million
Jun 30, 2 AM $ 0.0101
+0.83%
$ 10.1 million $ 2.06 million
Jun 30, 1 AM $ 0.01
-3.29%
$ 10 million $ 2.04 million
Jun 30, 12 AM $ 0.0103
-3.45%
$ 10.34 million $ 2.05 million
Jun 29, 11 PM $ 0.0107
-5.96%
$ 10.71 million $ 2.07 million
Jun 29, 10 PM $ 0.0114
-0.16%
$ 11.39 million $ 2.13 million
Jun 29, 9 PM $ 0.0114
-0.32%
$ 11.41 million $ 2.12 million
Jun 29, 8 PM $ 0.0114
+1.42%
$ 11.44 million $ 2.14 million
Jun 29, 7 PM $ 0.0113
+0.00%
$ 11.28 million $ 2.13 million
Jun 29, 6 PM $ 0.0113
-2.35%
$ 11.3 million $ 2.16 million
Jun 29, 5 PM $ 0.0116
+10.22%
$ 11.57 million $ 2.12 million
Jun 29, 4 PM $ 0.0105
-1.92%
$ 10.49 million $ 2.04 million
Jun 29, 3 PM $ 0.0107
+0.00%
$ 10.7 million $ 2.09 million
Jun 29, 2 PM $ 0.0107
+3.90%
$ 10.7 million $ 2.07 million
Jun 29, 1 PM $ 0.0103
-8.66%
$ 10.3 million $ 2.04 million
Jun 29, 12 PM $ 0.0112
+2.51%
$ 11.24 million $ 2.11 million
Jun 29, 11 AM $ 0.011
-6.71%
$ 10.96 million $ 2.1 million
Jun 29, 10 AM $ 0.0118
+5.78%
$ 11.75 million $ 2.15 million
Jun 29, 9 AM $ 0.0111
+3.41%
$ 11.11 million $ 2.05 million
Jun 29, 8 AM $ 0.0107
+7.09%
$ 10.75 million $ 2.02 million
Jun 29, 7 AM $ 0.01
-8.54%
$ 10.03 million $ 1.97 million
Jun 29, 6 AM $ 0.011
+1.76%
$ 10.96 million $ 2.03 million
Jun 29, 5 AM $ 0.0108
-4.84%
$ 10.77 million $ 2.01 million
Jun 29, 4 AM $ 0.0113
+5.62%
$ 11.32 million $ 2.02 million
Jun 29, 3 AM $ 0.0107
+25.13%
$ 10.72 million $ 1.92 million
Jun 29, 2 AM $ 0.00857
+2.32%
$ 8.57 million $ 1.62 million
Jun 29, 1 AM $ 0.00837
-3.90%
$ 8.37 million $ 1.61 million
Jun 29, 12 AM $ 0.00871
+8.37%
$ 8.71 million $ 1.62 million
Jun 28, 11 PM $ 0.00804
+8.43%
$ 8.04 million $ 1.57 million
Jun 28, 10 PM $ 0.00742
+0.29%
$ 7.42 million $ 1.54 million
Jun 28, 9 PM $ 0.00739
+0.99%
$ 7.39 million $ 1.55 million
Jun 28, 8 PM $ 0.00732
+1.39%
$ 7.32 million $ 1.54 million
Jun 28, 7 PM $ 0.00722
+1.81%
$ 7.22 million $ 1.52 million
Jun 28, 6 PM $ 0.00709
-0.27%
$ 7.09 million $ 1.5 million
Jun 28, 5 PM $ 0.00712
-6.04%
$ 7.12 million $ 1.5 million
Jun 28, 4 PM $ 0.00757
-5.91%
$ 7.57 million $ 1.51 million
Jun 28, 3 PM $ 0.00804
-0.26%
$ 8.04 million $ 1.49 million
Jun 28, 2 PM $ 0.00808
-2.46%
$ 8.08 million $ 1.49 million
Jun 28, 1 PM $ 0.00829
+5.46%
$ 8.29 million $ 1.5 million
Jun 28, 12 PM $ 0.00786
-1.58%
$ 7.86 million $ 1.47 million
Jun 28, 11 AM $ 0.00798
+5.53%
$ 7.98 million $ 1.46 million
Jun 28, 10 AM $ 0.00757
-8.54%
$ 7.57 million $ 1.43 million
Jun 28, 9 AM $ 0.00827
+3.86%
$ 8.27 million $ 1.44 million
Jun 28, 8 AM $ 0.00797
+2.14%
$ 7.97 million $ 1.42 million
Jun 28, 7 AM $ 0.0078
+6.97%
$ 7.8 million $ 1.4 million
Jun 28, 6 AM $ 0.00729
+4.71%
$ 7.29 million $ 1.39 million
Jun 28, 5 AM $ 0.00696
-4.99%
$ 6.96 million $ 1.37 million
Jun 28, 4 AM $ 0.00733
-0.83%
$ 7.33 million $ 1.35 million