Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.0105
+1.30%
$10.52 million $1.84 million
Aug 31, 7 AM $0.0104
-1.09%
$10.39 million $1.82 million
Aug 31, 6 AM $0.0105
+3.56%
$10.51 million $1.84 million
Aug 31, 5 AM $0.0101
+4.09%
$10.15 million $1.78 million
Aug 31, 4 AM $0.00975
-0.13%
$9.75 million $1.73 million
Aug 31, 3 AM $0.00977
+4.27%
$9.77 million $1.81 million
Aug 31, 2 AM $0.00937
-6.78%
$9.37 million $1.77 million
Aug 31, 1 AM $0.0101
+0.06%
$10.06 million $1.83 million
Aug 31, 12 AM $0.0101
-2.27%
$10.05 million $1.77 million
Aug 30, 11 PM $0.0103
-2.52%
$10.28 million $1.71 million
Aug 30, 10 PM $0.0105
-6.10%
$10.55 million $1.76 million
Aug 30, 9 PM $0.0112
-9.88%
$11.24 million $1.75 million
Aug 30, 8 PM $0.0125
+23.78%
$12.49 million $1.5 million
Aug 30, 7 PM $0.0101
-2.27%
$10.09 million $765,526
Aug 30, 6 PM $0.0103
-1.44%
$10.32 million $745,503
Aug 30, 5 PM $0.0105
-2.56%
$10.46 million $730,133
Aug 30, 4 PM $0.0107
+1.71%
$10.74 million $759,785
Aug 30, 3 PM $0.0105
-1.07%
$10.53 million $769,317
Aug 30, 2 PM $0.0106
-0.85%
$10.65 million $775,410
Aug 30, 1 PM $0.0107
+2.65%
$10.74 million $757,752
Aug 30, 12 PM $0.0104
-0.65%
$10.42 million $731,987
Aug 30, 11 AM $0.0105
-0.66%
$10.49 million $714,941
Aug 30, 10 AM $0.0106
-0.93%
$10.56 million $728,023
Aug 30, 9 AM $0.0107
+2.15%
$10.66 million $730,203
Aug 30, 8 AM $0.0104
+0.05%
$10.44 million $726,261
Aug 30, 7 AM $0.0104
-1.33%
$10.45 million $714,016
Aug 30, 6 AM $0.0106
+0.78%
$10.58 million $705,074
Aug 30, 5 AM $0.0105
+1.58%
$10.5 million $690,454
Aug 30, 4 AM $0.0103
-3.71%
$10.31 million $673,274
Aug 30, 3 AM $0.0107
-1.55%
$10.71 million $613,971
Aug 30, 2 AM $0.0109
-2.85%
$10.88 million $619,295
Aug 30, 1 AM $0.0112
+0.51%
$11.21 million $572,639
Aug 30, 12 AM $0.0112
-1.43%
$11.2 million $579,829
Aug 29, 11 PM $0.0114
+4.71%
$11.37 million $607,046
Aug 29, 10 PM $0.0109
-5.48%
$10.86 million $584,873
Aug 29, 9 PM $0.0115
-0.86%
$11.49 million $615,657
Aug 29, 8 PM $0.0116
+0.74%
$11.59 million $640,811
Aug 29, 7 PM $0.0115
-1.32%
$11.52 million $650,274
Aug 29, 6 PM $0.0117
+1.85%
$11.68 million $694,244
Aug 29, 5 PM $0.0115
-0.30%
$11.46 million $669,210
Aug 29, 4 PM $0.0115
-1.98%
$11.5 million $638,799
Aug 29, 3 PM $0.0117
-1.69%
$11.73 million $632,762
Aug 29, 2 PM $0.0119
+1.44%
$11.9 million $660,567
Aug 29, 1 PM $0.0117
+1.41%
$11.73 million $651,402
Aug 29, 12 PM $0.0116
+0.49%
$11.6 million $639,340
Aug 29, 11 AM $0.0115
-0.57%
$11.47 million $641,201
Aug 29, 10 AM $0.0115
-0.64%
$11.54 million $633,133
Aug 29, 9 AM $0.0116
-0.09%
$11.61 million $639,764
Aug 29, 8 AM $0.0116
-0.50%
$11.61 million $651,950
Aug 29, 7 AM $0.0117
+0.22%
$11.68 million $667,118