Tung Tung Tung Sahur Historical Data

TripleT Page 14
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00705
+0.04%
$ 7.05 million $ 876,528
3:22 AM $ 0.00705
+0.00%
$ 7.05 million $ 876,384
3:21 AM $ 0.00705
+0.00%
$ 7.05 million $ 876,384
3:20 AM $ 0.00705
+0.01%
$ 7.05 million $ 876,310
3:19 AM $ 0.00705
-0.01%
$ 7.05 million $ 876,310
3:18 AM $ 0.00705
+0.00%
$ 7.05 million $ 876,235
3:17 AM $ 0.00705
+0.01%
$ 7.05 million $ 875,680
3:16 AM $ 0.00705
-0.08%
$ 7.05 million $ 875,680
3:15 AM $ 0.00705
+0.00%
$ 7.05 million $ 876,355
3:14 AM $ 0.00706
-0.06%
$ 7.06 million $ 875,947
3:13 AM $ 0.00707
+0.01%
$ 7.06 million $ 876,156
3:12 AM $ 0.00707
+0.01%
$ 7.06 million $ 876,536
3:11 AM $ 0.00707
+0.00%
$ 7.06 million $ 876,536
3:10 AM $ 0.00707
-0.31%
$ 7.06 million $ 876,746
3:09 AM $ 0.00709
-0.01%
$ 7.09 million $ 876,746
3:08 AM $ 0.00709
-0.01%
$ 7.09 million $ 876,701
3:07 AM $ 0.00709
+0.00%
$ 7.09 million $ 876,701
3:06 AM $ 0.00709
+0.00%
$ 7.09 million $ 876,574
3:05 AM $ 0.00709
-0.10%
$ 7.09 million $ 876,574
3:04 AM $ 0.0071
+0.00%
$ 7.1 million $ 876,554
3:03 AM $ 0.0071
+0.02%
$ 7.1 million $ 876,456
3:02 AM $ 0.0071
+0.25%
$ 7.1 million $ 876,302
3:01 AM $ 0.00708
+0.00%
$ 7.1 million $ 873,114
3:00 AM $ 0.00708
+0.09%
$ 7.1 million $ 873,152
2:59 AM $ 0.00707
-0.16%
$ 7.07 million $ 874,941
2:58 AM $ 0.00708
+0.00%
$ 7.07 million $ 874,818
2:57 AM $ 0.00708
+0.00%
$ 7.07 million $ 874,818
2:56 AM $ 0.00708
-0.02%
$ 7.07 million $ 874,701
2:55 AM $ 0.00708
-0.41%
$ 7.07 million $ 874,701
2:54 AM $ 0.00711
+0.00%
$ 7.11 million $ 874,765
2:53 AM $ 0.00711
+0.02%
$ 7.11 million $ 875,165
2:52 AM $ 0.00711
+0.00%
$ 7.11 million $ 873,167
2:51 AM $ 0.00711
+0.00%
$ 7.11 million $ 873,167
2:50 AM $ 0.00711
-0.35%
$ 7.11 million $ 874,219
2:49 AM $ 0.00714
+0.01%
$ 7.14 million $ 874,219
2:48 AM $ 0.00714
+0.01%
$ 7.14 million $ 874,253
2:47 AM $ 0.00714
+0.00%
$ 7.14 million $ 874,150
2:46 AM $ 0.00714
+0.00%
$ 7.14 million $ 874,150
2:45 AM $ 0.00714
+0.00%
$ 7.14 million $ 873,956
2:44 AM $ 0.00711
-0.01%
$ 7.11 million $ 873,956
2:43 AM $ 0.00711
+0.00%
$ 7.11 million $ 874,135
2:42 AM $ 0.00711
+0.00%
$ 7.11 million $ 874,135
2:41 AM $ 0.00711
+0.01%
$ 7.11 million $ 874,158
2:40 AM $ 0.00711
+0.01%
$ 7.11 million $ 874,015
2:39 AM $ 0.00724
+0.08%
$ 7.24 million $ 873,752
2:38 AM $ 0.00723
+0.00%
$ 7.24 million $ 873,752
2:37 AM $ 0.00723
-0.11%
$ 7.24 million $ 871,408
2:36 AM $ 0.00725
-0.19%
$ 7.24 million $ 871,408
2:35 AM $ 0.00727
-0.01%
$ 7.24 million $ 872,319
2:34 AM $ 0.00727
-0.13%
$ 7.27 million $ 872,413