Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0117
-1.60%
$11.65 million $666,457
Aug 29, 5 AM $0.0118
+0.71%
$11.84 million $662,024
Aug 29, 4 AM $0.0118
-0.02%
$11.76 million $656,697
Aug 29, 3 AM $0.0117
-0.99%
$11.73 million $633,539
Aug 29, 2 AM $0.0118
-1.31%
$11.83 million $639,035
Aug 29, 1 AM $0.012
+1.07%
$11.99 million $634,973
Aug 29, 12 AM $0.0119
+0.36%
$11.86 million $626,422
Aug 28, 11 PM $0.0118
+2.16%
$11.82 million $592,919
Aug 28, 10 PM $0.0116
-5.28%
$11.58 million $543,970
Aug 28, 9 PM $0.0122
-1.86%
$12.22 million $466,616
Aug 28, 8 PM $0.0124
-1.44%
$12.45 million $460,956
Aug 28, 7 PM $0.0126
+1.59%
$12.63 million $462,091
Aug 28, 6 PM $0.0124
-2.49%
$12.42 million $396,071
Aug 28, 5 PM $0.0127
-1.18%
$12.74 million $424,175
Aug 28, 4 PM $0.0129
-3.14%
$12.9 million $469,868
Aug 28, 3 PM $0.0133
+2.87%
$13.32 million $486,206
Aug 28, 2 PM $0.013
-0.71%
$12.95 million $546,530
Aug 28, 1 PM $0.013
-0.10%
$13.04 million $611,527
Aug 28, 12 PM $0.0128
+0.91%
$12.76 million $624,587
Aug 28, 11 AM $0.0127
-0.89%
$12.65 million $636,043
Aug 28, 10 AM $0.0128
+1.53%
$12.77 million $636,957
Aug 28, 9 AM $0.0126
-0.91%
$12.58 million $631,384
Aug 28, 8 AM $0.0127
-2.04%
$12.7 million $627,445
Aug 28, 7 AM $0.013
-1.28%
$12.96 million $648,245
Aug 28, 6 AM $0.0131
+0.78%
$13.14 million $500,615
Aug 28, 5 AM $0.013
+1.08%
$13.03 million $659,293
Aug 28, 4 AM $0.0129
+0.01%
$12.89 million $660,443
Aug 28, 3 AM $0.0129
-2.36%
$12.89 million $655,348
Aug 28, 2 AM $0.0132
-3.11%
$13.19 million $675,717
Aug 28, 1 AM $0.0136
+0.75%
$13.61 million $677,754
Aug 28, 12 AM $0.0135
+1.27%
$13.52 million $557,805
Aug 27, 11 PM $0.0133
+0.31%
$13.34 million $545,095
Aug 27, 10 PM $0.0133
-0.34%
$13.3 million $565,159
Aug 27, 9 PM $0.0133
+1.56%
$13.35 million $567,612
Aug 27, 8 PM $0.0131
-3.74%
$13.13 million $565,486
Aug 27, 7 PM $0.0137
-0.45%
$13.65 million $566,018
Aug 27, 6 PM $0.0137
-4.86%
$13.71 million $565,197
Aug 27, 5 PM $0.0144
-1.42%
$14.4 million $586,439
Aug 27, 4 PM $0.0146
+6.25%
$14.6 million $564,456
Aug 27, 3 PM $0.0137
+2.95%
$13.74 million $505,917
Aug 27, 2 PM $0.0133
+4.26%
$13.34 million $569,800
Aug 27, 1 PM $0.0128
+3.02%
$12.8 million $460,459
Aug 27, 12 PM $0.0124
-0.43%
$12.43 million $438,503
Aug 27, 11 AM $0.0125
+0.02%
$12.47 million $424,281
Aug 27, 10 AM $0.0125
-1.28%
$12.47 million $425,366
Aug 27, 9 AM $0.0126
+0.12%
$12.64 million $420,282
Aug 27, 8 AM $0.0126
+7.24%
$12.63 million $426,320
Aug 27, 7 AM $0.0118
-0.39%
$11.78 million $387,928
Aug 27, 6 AM $0.0118
-0.12%
$11.82 million $394,638
Aug 27, 5 AM $0.0118
+2.30%
$11.83 million $385,509