Tung Tung Tung Sahur Historical Data

TripleT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00391
-2.32%
$ 3.91 million $ 321,312
May 2, 9 AM $ 0.004
-2.33%
$ 4 million $ 325,637
May 2, 8 AM $ 0.0041
-1.12%
$ 4.1 million $ 328,205
May 2, 7 AM $ 0.00415
+1.09%
$ 4.15 million $ 333,668
May 2, 6 AM $ 0.0041
+1.40%
$ 4.1 million $ 331,603
May 2, 5 AM $ 0.00405
-0.51%
$ 4.05 million $ 339,212
May 2, 4 AM $ 0.00406
-6.55%
$ 4.06 million $ 337,549
May 2, 3 AM $ 0.00435
-2.69%
$ 4.34 million $ 353,528
May 2, 2 AM $ 0.00447
-1.11%
$ 4.47 million $ 363,775
May 2, 1 AM $ 0.00453
+2.16%
$ 4.53 million $ 379,386
May 2, 12 AM $ 0.00444
+2.75%
$ 4.44 million $ 381,301
May 1, 11 PM $ 0.00432
-1.20%
$ 4.32 million $ 431,469
May 1, 10 PM $ 0.00437
-6.01%
$ 4.37 million $ 454,886
May 1, 9 PM $ 0.00465
+6.03%
$ 4.65 million $ 476,072
May 1, 8 PM $ 0.00438
-1.21%
$ 4.38 million $ 452,925
May 1, 7 PM $ 0.00444
-0.58%
$ 4.44 million $ 466,308
May 1, 6 PM $ 0.00447
-1.82%
$ 4.47 million $ 475,682
May 1, 5 PM $ 0.00455
-2.36%
$ 4.55 million $ 471,315
May 1, 4 PM $ 0.00466
+14.07%
$ 4.66 million $ 431,652
May 1, 3 PM $ 0.00409
-8.60%
$ 4.09 million $ 377,392
May 1, 2 PM $ 0.00447
+23.66%
$ 4.47 million $ 391,326
May 1, 1 PM $ 0.00362
-4.86%
$ 3.62 million $ 289,176
May 1, 12 PM $ 0.00381
+0.98%
$ 3.81 million $ 296,420
May 1, 11 AM $ 0.00379
-1.42%
$ 3.79 million $ 294,585
May 1, 10 AM $ 0.00384
+0.22%
$ 3.84 million $ 302,869
May 1, 9 AM $ 0.00383
-1.74%
$ 3.83 million $ 308,185
May 1, 8 AM $ 0.0039
+1.20%
$ 3.9 million $ 314,738
May 1, 7 AM $ 0.00385
+0.08%
$ 3.85 million $ 311,407
May 1, 6 AM $ 0.00385
-2.74%
$ 3.85 million $ 312,591
May 1, 5 AM $ 0.00396
+1.93%
$ 3.96 million $ 320,104
May 1, 4 AM $ 0.00389
-7.49%
$ 3.89 million $ 317,654
May 1, 3 AM $ 0.0042
+2.69%
$ 4.2 million $ 334,860
May 1, 2 AM $ 0.00409
+8.94%
$ 4.09 million $ 332,856
May 1, 1 AM $ 0.00378
-4.17%
$ 3.78 million $ 309,819
May 1, 12 AM $ 0.00394
+2.96%
$ 3.94 million $ 325,867
Apr 30, 11 PM $ 0.00383
+7.61%
$ 3.83 million $ 276,810
Apr 30, 10 PM $ 0.00357
+5.48%
$ 3.57 million $ 253,168
Apr 30, 9 PM $ 0.00338
-0.88%
$ 3.38 million $ 253,017
Apr 30, 8 PM $ 0.00341
-2.35%
$ 3.41 million $ 264,014
Apr 30, 7 PM $ 0.00349
+0.46%
$ 3.49 million $ 277,991
Apr 30, 6 PM $ 0.00347
+0.19%
$ 3.47 million $ 278,253
Apr 30, 5 PM $ 0.00347
+2.63%
$ 3.47 million $ 300,461
Apr 30, 4 PM $ 0.00338
-3.64%
$ 3.38 million $ 313,501
Apr 30, 3 PM $ 0.00351
+2.41%
$ 3.51 million $ 340,293
Apr 30, 2 PM $ 0.00343
-1.57%
$ 3.43 million $ 356,964
Apr 30, 1 PM $ 0.00349
+4.17%
$ 3.49 million $ 388,038
Apr 30, 12 PM $ 0.00335
-2.48%
$ 3.35 million $ 418,889
Apr 30, 11 AM $ 0.00344
+4.48%
$ 3.44 million $ 440,324
Apr 30, 10 AM $ 0.00329
-0.38%
$ 3.29 million $ 423,172
Apr 30, 9 AM $ 0.0033
-2.17%
$ 3.3 million $ 420,454