Tung Tung Tung Sahur Historical Data

TripleT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00733
-0.83%
$ 7.33 million $ 1.35 million
Jun 28, 3 AM $ 0.00739
-0.15%
$ 7.39 million $ 1.31 million
Jun 28, 2 AM $ 0.0074
-0.36%
$ 7.4 million $ 1.32 million
Jun 28, 1 AM $ 0.00743
-0.89%
$ 7.43 million $ 1.32 million
Jun 28, 12 AM $ 0.00749
-0.36%
$ 7.49 million $ 1.32 million
Jun 27, 11 PM $ 0.00752
-0.05%
$ 7.52 million $ 1.32 million
Jun 27, 10 PM $ 0.00753
-4.59%
$ 7.52 million $ 1.32 million
Jun 27, 9 PM $ 0.00793
-2.12%
$ 7.93 million $ 1.3 million
Jun 27, 8 PM $ 0.00811
+1.54%
$ 8.1 million $ 1.31 million
Jun 27, 7 PM $ 0.00798
-1.99%
$ 7.98 million $ 1.32 million
Jun 27, 6 PM $ 0.00814
+0.57%
$ 8.14 million $ 1.32 million
Jun 27, 5 PM $ 0.00809
-3.35%
$ 8.09 million $ 1.31 million
Jun 27, 4 PM $ 0.00837
-1.75%
$ 8.37 million $ 1.31 million
Jun 27, 3 PM $ 0.00852
+0.57%
$ 8.52 million $ 1.32 million
Jun 27, 2 PM $ 0.00847
-4.09%
$ 8.47 million $ 1.33 million
Jun 27, 1 PM $ 0.00883
+3.87%
$ 8.83 million $ 1.33 million
Jun 27, 12 PM $ 0.00846
-0.36%
$ 8.46 million $ 1.32 million
Jun 27, 11 AM $ 0.00849
-1.76%
$ 8.49 million $ 1.34 million
Jun 27, 10 AM $ 0.00859
+0.28%
$ 8.59 million $ 1.34 million
Jun 27, 9 AM $ 0.00857
-0.08%
$ 8.57 million $ 1.34 million
Jun 27, 8 AM $ 0.00857
-0.53%
$ 8.57 million $ 1.34 million
Jun 27, 7 AM $ 0.00857
-1.37%
$ 8.57 million $ 1.34 million
Jun 27, 6 AM $ 0.00883
-0.94%
$ 8.83 million $ 1.35 million
Jun 27, 5 AM $ 0.00893
-1.16%
$ 8.93 million $ 1.35 million
Jun 27, 4 AM $ 0.00903
+0.70%
$ 9.03 million $ 1.38 million
Jun 27, 3 AM $ 0.00897
+0.16%
$ 8.97 million $ 1.4 million
Jun 27, 2 AM $ 0.00897
+6.06%
$ 8.97 million $ 1.39 million
Jun 27, 1 AM $ 0.00845
-0.32%
$ 8.45 million $ 1.38 million
Jun 27, 12 AM $ 0.00848
+3.26%
$ 8.48 million $ 1.39 million
Jun 26, 11 PM $ 0.00821
-0.11%
$ 8.21 million $ 1.39 million
Jun 26, 10 PM $ 0.00822
+1.82%
$ 8.22 million $ 1.41 million
Jun 26, 9 PM $ 0.00808
+1.49%
$ 8.08 million $ 1.42 million
Jun 26, 8 PM $ 0.00796
-5.33%
$ 7.96 million $ 1.45 million
Jun 26, 7 PM $ 0.00841
+1.33%
$ 8.41 million $ 1.45 million
Jun 26, 6 PM $ 0.00829
+0.11%
$ 8.29 million $ 1.44 million
Jun 26, 5 PM $ 0.00829
-2.27%
$ 8.28 million $ 1.45 million
Jun 26, 4 PM $ 0.0084
+0.85%
$ 8.4 million $ 1.45 million
Jun 26, 3 PM $ 0.00833
-4.44%
$ 8.33 million $ 1.45 million
Jun 26, 2 PM $ 0.00873
-0.94%
$ 8.73 million $ 1.46 million
Jun 26, 1 PM $ 0.00881
+3.08%
$ 8.81 million $ 1.48 million
Jun 26, 12 PM $ 0.00855
+3.54%
$ 8.55 million $ 1.49 million
Jun 26, 11 AM $ 0.00825
+0.81%
$ 8.25 million $ 1.47 million
Jun 26, 10 AM $ 0.00819
-1.27%
$ 8.19 million $ 1.47 million
Jun 26, 9 AM $ 0.00831
-2.45%
$ 8.31 million $ 1.47 million
Jun 26, 8 AM $ 0.00852
-0.64%
$ 8.52 million $ 1.47 million
Jun 26, 7 AM $ 0.00857
-0.41%
$ 8.57 million $ 1.46 million
Jun 26, 6 AM $ 0.00861
+1.29%
$ 8.61 million $ 1.46 million
Jun 26, 5 AM $ 0.0085
-0.48%
$ 8.5 million $ 1.47 million
Jun 26, 4 AM $ 0.0083
+0.38%
$ 8.3 million $ 1.46 million
Jun 26, 3 AM $ 0.00827
+6.17%
$ 8.27 million $ 1.46 million