Tung Tung Tung Sahur Historical Data

TripleT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00162
-0.72%
$ 1.62 million $ 13,852
Mar 14, 4 PM $ 0.00164
-4.52%
$ 1.64 million $ 13,738
Mar 14, 3 PM $ 0.00165
+0.63%
$ 1.65 million $ 13,913
Mar 14, 10 AM $ 0.00171
-0.15%
$ 1.71 million $ 14,653
Mar 14, 3 AM $ 0.00143
-1.17%
$ 1.43 million $ 22,872
Mar 14, 2 AM $ 0.00143
-6.78%
$ 1.43 million $ 22,884
Mar 14, 1 AM $ 0.00154
-1.31%
$ 1.54 million $ 22,805
Mar 14, 12 AM $ 0.00168
-0.99%
$ 1.68 million $ 23,623
Mar 13, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 23,465
Mar 13, 9 PM $ 0.00157
+3.44%
$ 1.57 million $ 23,383
Mar 13, 8 PM $ 0.00152
-3.05%
$ 1.52 million $ 23,355
Mar 13, 7 PM $ 0.00164
+1.03%
$ 1.64 million $ 23,072
Mar 13, 6 PM $ 0.00166
+1.08%
$ 1.66 million $ 23,124
Mar 13, 5 PM $ 0.00168
+0.36%
$ 1.68 million $ 23,228
Mar 13, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 23,278
Mar 13, 3 PM $ 0.00156
-9.88%
$ 1.56 million $ 23,298
Mar 13, 2 PM $ 0.00179
-7.23%
$ 1.79 million $ 23,088
Mar 13, 1 PM $ 0.00194
-9.35%
$ 1.94 million $ 245,732
Mar 13, 12 PM $ 0.00214
+6.77%
$ 2.14 million $ 245,736
Mar 13, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 245,537
Mar 13, 9 AM $ 0.00219
-0.42%
$ 2.19 million $ 245,509
Mar 13, 8 AM $ 0.00221
+4.11%
$ 2.21 million $ 245,800
Mar 13, 7 AM $ 0.00214
+21.73%
$ 2.14 million $ 212,382
Mar 13, 6 AM $ 0.00175
-4.47%
$ 1.75 million $ 146,638
Mar 13, 5 AM $ 0.00184
-1.52%
$ 1.84 million $ 137,296
Mar 13, 4 AM $ 0.00186
-6.98%
$ 1.86 million $ 130,124
Mar 13, 3 AM $ 0.00198
+22.13%
$ 1.98 million $ 94,115
Mar 13, 2 AM $ 0.00159
-10.18%
$ 1.59 million $ 531,302
Mar 13, 1 AM $ 0.00177
+1.85%
$ 1.77 million $ 575,823
Mar 13, 12 AM $ 0.00174
+1.87%
$ 1.74 million $ 542,754
Mar 12, 11 PM $ 0.0017
-11.35%
$ 1.7 million $ 495,909
Mar 12, 10 PM $ 0.00192
+10.23%
$ 1.92 million $ 522,699
Mar 12, 9 PM $ 0.00174
-6.45%
$ 1.74 million $ 447,723
Mar 12, 8 PM $ 0.00187
+12.23%
$ 1.87 million $ 452,803
Mar 12, 7 PM $ 0.00167
+9.03%
$ 1.67 million $ 339,308
Mar 12, 6 PM $ 0.00153
+12.11%
$ 1.53 million $ 300,115
Mar 12, 5 PM $ 0.00136
-6.62%
$ 1.36 million $ 254,859
Mar 12, 4 PM $ 0.00146
+0.66%
$ 1.46 million $ 256,798
Mar 12, 3 PM $ 0.00146
-1.98%
$ 1.46 million $ 247,768
Mar 12, 2 PM $ 0.0015
-5.77%
$ 1.5 million $ 234,687
Mar 12, 1 PM $ 0.00159
-2.17%
$ 1.59 million $ 239,462
Mar 12, 12 PM $ 0.00162
+5.41%
$ 1.62 million $ 233,257
Mar 12, 11 AM $ 0.00154
-3.39%
$ 1.54 million $ 206,149
Mar 12, 10 AM $ 0.0016
+0.57%
$ 1.6 million $ 201,548
Mar 12, 9 AM $ 0.00159
+3.69%
$ 1.59 million $ 181,950
Mar 12, 8 AM $ 0.00154
+10.74%
$ 1.54 million $ 151,645
Mar 12, 7 AM $ 0.00139
+2.64%
$ 1.39 million $ 124,942
Mar 12, 6 AM $ 0.00135
-5.66%
$ 1.35 million $ 117,426
Mar 12, 5 AM $ 0.00144
+2.83%
$ 1.44 million $ 115,163
Mar 12, 4 AM $ 0.0014
+2.45%
$ 1.4 million $ 101,847