Tung Tung Tung Sahur Historical Data

TripleT Page 15
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0168
+0.05%
$ 16.52 million $ 1.85 million
7:55 PM $ 0.0168
+0.04%
$ 16.52 million $ 1.84 million
7:54 PM $ 0.0168
-0.09%
$ 16.79 million $ 1.84 million
7:53 PM $ 0.0168
-0.96%
$ 16.79 million $ 1.82 million
7:52 PM $ 0.017
+0.01%
$ 16.79 million $ 1.84 million
7:51 PM $ 0.017
+0.00%
$ 16.79 million $ 1.84 million
7:50 PM $ 0.017
+0.00%
$ 16.79 million $ 1.84 million
7:49 PM $ 0.017
+0.02%
$ 17.01 million $ 1.86 million
7:48 PM $ 0.017
+0.01%
$ 17.01 million $ 1.86 million
7:47 PM $ 0.017
-0.18%
$ 17.01 million $ 1.85 million
7:46 PM $ 0.017
+0.00%
$ 17.01 million $ 1.86 million
7:45 PM $ 0.017
+0.18%
$ 17.01 million $ 1.86 million
7:44 PM $ 0.017
+0.00%
$ 16.99 million $ 1.86 million
7:43 PM $ 0.017
+0.00%
$ 16.99 million $ 1.86 million
7:42 PM $ 0.017
+0.01%
$ 16.99 million $ 1.86 million
7:41 PM $ 0.0169
+0.00%
$ 16.99 million $ 1.86 million
7:40 PM $ 0.0169
-0.01%
$ 16.99 million $ 1.86 million
7:39 PM $ 0.0169
+0.08%
$ 16.94 million $ 1.86 million
7:38 PM $ 0.0169
+0.00%
$ 16.94 million $ 1.86 million
7:37 PM $ 0.0169
-0.02%
$ 16.94 million $ 1.86 million
7:36 PM $ 0.0169
+0.01%
$ 16.94 million $ 1.86 million
7:35 PM $ 0.0169
+0.03%
$ 16.94 million $ 1.85 million
7:34 PM $ 0.0169
-0.03%
$ 16.87 million $ 1.85 million
7:33 PM $ 0.0169
+0.02%
$ 16.87 million $ 1.85 million
7:32 PM $ 0.0169
+0.76%
$ 16.87 million $ 1.85 million
7:31 PM $ 0.0167
+0.00%
$ 16.87 million $ 1.85 million
7:30 PM $ 0.0167
+0.00%
$ 16.87 million $ 1.85 million
7:29 PM $ 0.0167
+0.00%
$ 16.73 million $ 1.85 million
7:28 PM $ 0.0167
+0.01%
$ 16.73 million $ 1.85 million
7:27 PM $ 0.0167
+0.27%
$ 16.73 million $ 1.85 million
7:26 PM $ 0.0171
-0.06%
$ 16.73 million $ 1.84 million
7:25 PM $ 0.0171
+0.00%
$ 16.73 million $ 1.84 million
7:24 PM $ 0.0171
-0.03%
$ 17.14 million $ 1.84 million
7:23 PM $ 0.0171
-0.77%
$ 17.14 million $ 1.82 million
7:22 PM $ 0.0173
-0.01%
$ 17.14 million $ 1.83 million
7:21 PM $ 0.0174
+0.00%
$ 17.14 million $ 1.83 million
7:20 PM $ 0.0174
-0.01%
$ 17.14 million $ 1.83 million
7:19 PM $ 0.0174
+0.00%
$ 17.4 million $ 1.83 million
7:18 PM $ 0.0174
-0.01%
$ 17.4 million $ 1.83 million
7:17 PM $ 0.0174
+0.00%
$ 17.4 million $ 1.83 million
7:16 PM $ 0.0174
+0.00%
$ 17.4 million $ 1.83 million
7:15 PM $ 0.0174
+0.00%
$ 17.4 million $ 1.83 million
7:14 PM $ 0.0174
+0.00%
$ 17.37 million $ 1.83 million
7:13 PM $ 0.0174
+0.01%
$ 17.37 million $ 1.83 million
7:12 PM $ 0.0174
+0.07%
$ 17.37 million $ 1.83 million
7:11 PM $ 0.0174
+0.00%
$ 17.37 million $ 1.83 million
7:10 PM $ 0.0174
+0.00%
$ 17.37 million $ 1.83 million
7:09 PM $ 0.0174
+0.04%
$ 17.36 million $ 1.83 million
7:08 PM $ 0.0174
+0.00%
$ 17.36 million $ 1.83 million
7:07 PM $ 0.0174
+0.04%
$ 17.36 million $ 1.83 million