Tung Tung Tung Sahur Historical Data

TripleT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00144
+2.83%
$ 1.44 million $ 115,163
Mar 12, 4 AM $ 0.0014
+2.45%
$ 1.4 million $ 101,847
Mar 12, 3 AM $ 0.00137
-9.12%
$ 1.37 million $ 88,863
Mar 12, 2 AM $ 0.00151
+23.01%
$ 1.51 million $ 497,071
Mar 12, 1 AM $ 0.00123
-3.44%
$ 1.23 million $ 375,978
Mar 12, 12 AM $ 0.00127
-3.62%
$ 1.27 million $ 380,215
Mar 11, 11 PM $ 0.00132
-4.81%
$ 1.32 million $ 374,316
Mar 11, 10 PM $ 0.00138
-0.32%
$ 1.38 million $ 360,821
Mar 11, 9 PM $ 0.00139
-0.89%
$ 1.39 million $ 335,483
Mar 11, 8 PM $ 0.0014
-0.95%
$ 1.4 million $ 328,320
Mar 11, 7 PM $ 0.00142
-5.52%
$ 1.42 million $ 307,117
Mar 11, 6 PM $ 0.0015
-3.53%
$ 1.5 million $ 302,176
Mar 11, 5 PM $ 0.00155
-10.50%
$ 1.55 million $ 254,611
Mar 11, 4 PM $ 0.00173
-0.37%
$ 1.73 million $ 265,503
Mar 11, 3 PM $ 0.00173
+2.67%
$ 1.73 million $ 246,579
Mar 11, 2 PM $ 0.00174
+5.07%
$ 1.74 million $ 222,160
Mar 11, 1 PM $ 0.00165
-2.88%
$ 1.65 million $ 203,503
Mar 11, 12 PM $ 0.0017
+9.22%
$ 1.7 million $ 192,009
Mar 11, 11 AM $ 0.00154
-6.48%
$ 1.54 million $ 160,114
Mar 11, 10 AM $ 0.00165
+8.00%
$ 1.65 million $ 161,126
Mar 11, 9 AM $ 0.00152
-10.59%
$ 1.52 million $ 143,880
Mar 11, 8 AM $ 0.0017
-4.55%
$ 1.7 million $ 117,292
Mar 11, 7 AM $ 0.00178
+3.89%
$ 1.78 million $ 108,570
Mar 11, 6 AM $ 0.00173
-3.00%
$ 1.73 million $ 102,734
Mar 11, 5 AM $ 0.00178
-0.36%
$ 1.78 million $ 97,380
Mar 11, 4 AM $ 0.00179
+4.18%
$ 1.79 million $ 90,081
Mar 11, 3 AM $ 0.00174
-7.78%
$ 1.74 million $ 72,402
Mar 11, 2 AM $ 0.00187
-2.20%
$ 1.87 million $ 628,364
Mar 11, 1 AM $ 0.00191
+0.65%
$ 1.91 million $ 619,652
Mar 11, 12 AM $ 0.00186
-4.08%
$ 1.86 million $ 604,514
Mar 10, 11 PM $ 0.00194
-2.60%
$ 1.94 million $ 622,389
Mar 10, 10 PM $ 0.00199
-3.21%
$ 1.99 million $ 609,437
Mar 10, 9 PM $ 0.00206
+3.58%
$ 2.06 million $ 610,713
Mar 10, 8 PM $ 0.00199
-7.01%
$ 1.99 million $ 575,861
Mar 10, 7 PM $ 0.00214
-1.81%
$ 2.14 million $ 558,320
Mar 10, 6 PM $ 0.00218
-10.67%
$ 2.18 million $ 546,240
Mar 10, 5 PM $ 0.00244
-5.47%
$ 2.44 million $ 570,333
Mar 10, 4 PM $ 0.0026
-12.92%
$ 2.6 million $ 559,295
Mar 10, 3 PM $ 0.00298
+26.31%
$ 2.98 million $ 529,296
Mar 10, 2 PM $ 0.00236
-4.20%
$ 2.36 million $ 309,908
Mar 10, 1 PM $ 0.00247
-6.10%
$ 2.47 million $ 279,378
Mar 10, 12 PM $ 0.00263
-1.39%
$ 2.63 million $ 292,707
Mar 10, 11 AM $ 0.00267
-2.24%
$ 2.67 million $ 261,811
Mar 10, 10 AM $ 0.00273
+12.67%
$ 2.73 million $ 281,573
Mar 10, 9 AM $ 0.00242
+10.25%
$ 2.42 million $ 228,135
Mar 10, 8 AM $ 0.00219
-3.40%
$ 2.19 million $ 196,089
Mar 10, 7 AM $ 0.00227
+0.05%
$ 2.27 million $ 186,393
Mar 10, 6 AM $ 0.00227
-2.48%
$ 2.27 million $ 181,343
Mar 10, 5 AM $ 0.00232
-4.59%
$ 2.32 million $ 178,091
Mar 10, 4 AM $ 0.00243
+11.38%
$ 2.43 million $ 176,415