Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

TripleT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.0118
-0.12%
$11.82 million $394,638
Aug 27, 5 AM $0.0118
+2.30%
$11.83 million $385,509
Aug 27, 4 AM $0.0116
+0.17%
$11.56 million $373,716
Aug 27, 3 AM $0.0115
-4.50%
$11.54 million $374,874
Aug 27, 2 AM $0.0121
+0.32%
$12.08 million $391,083
Aug 27, 1 AM $0.012
+0.95%
$12.05 million $394,448
Aug 27, 12 AM $0.0119
-6.38%
$11.93 million $408,444
Aug 26, 11 PM $0.0127
+9.45%
$12.75 million $460,163
Aug 26, 10 PM $0.0116
+0.80%
$11.63 million $433,942
Aug 26, 9 PM $0.0115
+1.77%
$11.54 million $423,118
Aug 26, 8 PM $0.0113
-0.28%
$11.34 million $417,448
Aug 26, 7 PM $0.0114
+2.55%
$11.37 million $442,909
Aug 26, 6 PM $0.0111
-1.71%
$11.09 million $439,860
Aug 26, 5 PM $0.0113
+0.38%
$11.28 million $426,899
Aug 26, 4 PM $0.0112
-2.05%
$11.23 million $434,022
Aug 26, 3 PM $0.0115
-1.47%
$11.47 million $430,265
Aug 26, 2 PM $0.0116
+3.49%
$11.64 million $423,953
Aug 26, 1 PM $0.0113
-0.13%
$11.25 million $437,904
Aug 26, 12 PM $0.0113
-2.64%
$11.27 million $463,414
Aug 26, 11 AM $0.0116
-1.29%
$11.58 million $454,381
Aug 26, 10 AM $0.0118
+1.38%
$11.75 million $466,519
Aug 26, 9 AM $0.0117
-0.64%
$11.65 million $480,730
Aug 26, 8 AM $0.0117
+1.79%
$11.69 million $479,797
Aug 26, 7 AM $0.0115
-1.89%
$11.48 million $492,827
Aug 26, 6 AM $0.0117
+1.13%
$11.7 million $493,422
Aug 26, 5 AM $0.0116
-0.56%
$11.57 million $508,398
Aug 26, 4 AM $0.0117
-0.23%
$11.66 million $513,266
Aug 26, 3 AM $0.0117
+0.64%
$11.69 million $510,169
Aug 26, 2 AM $0.0116
+1.17%
$11.62 million $496,662
Aug 26, 1 AM $0.0115
+3.70%
$11.48 million $505,077
Aug 26, 12 AM $0.0111
-3.92%
$11.09 million $483,747
Aug 25, 11 PM $0.0115
-2.02%
$11.54 million $466,163
Aug 25, 10 PM $0.0118
-1.29%
$11.78 million $465,875
Aug 25, 9 PM $0.0119
+1.98%
$11.93 million $455,390
Aug 25, 8 PM $0.0117
-0.61%
$11.71 million $466,664
Aug 25, 7 PM $0.0117
-5.15%
$11.68 million $470,090
Aug 25, 6 PM $0.0123
-0.60%
$12.32 million $475,541
Aug 25, 5 PM $0.0124
+2.76%
$12.39 million $475,491
Aug 25, 4 PM $0.0121
+1.57%
$12.06 million $460,261
Aug 25, 3 PM $0.0119
-2.29%
$11.86 million $461,074
Aug 25, 2 PM $0.0121
-0.28%
$12.14 million $490,701
Aug 25, 1 PM $0.0121
-4.16%
$12.15 million $466,750
Aug 25, 12 PM $0.0127
+1.56%
$12.68 million $470,915
Aug 25, 11 AM $0.0125
-1.32%
$12.48 million $497,070
Aug 25, 10 AM $0.0126
-1.23%
$12.64 million $522,041
Aug 25, 9 AM $0.0128
-2.15%
$12.79 million $508,990
Aug 25, 8 AM $0.0131
-4.00%
$13.07 million $521,745
Aug 25, 7 AM $0.0136
-1.26%
$13.62 million $514,078
Aug 25, 6 AM $0.0138
-1.55%
$13.78 million $518,104
Aug 25, 5 AM $0.014
+3.22%
$14.03 million $507,580