Tung Tung Tung Sahur Historical Data

TripleT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00827
+6.17%
$ 8.27 million $ 1.46 million
Jun 26, 2 AM $ 0.00782
-2.09%
$ 7.82 million $ 1.43 million
Jun 26, 1 AM $ 0.00799
-2.74%
$ 7.99 million $ 1.44 million
Jun 26, 12 AM $ 0.00822
-2.06%
$ 8.21 million $ 1.44 million
Jun 25, 11 PM $ 0.00846
-5.12%
$ 8.46 million $ 1.47 million
Jun 25, 10 PM $ 0.00894
-2.83%
$ 8.94 million $ 1.48 million
Jun 25, 9 PM $ 0.00922
+12.74%
$ 9.22 million $ 1.5 million
Jun 25, 8 PM $ 0.00814
-0.13%
$ 8.14 million $ 1.45 million
Jun 25, 7 PM $ 0.00815
-1.23%
$ 8.15 million $ 1.45 million
Jun 25, 6 PM $ 0.00814
-1.00%
$ 8.14 million $ 1.46 million
Jun 25, 5 PM $ 0.0083
+7.07%
$ 8.3 million $ 1.46 million
Jun 25, 4 PM $ 0.00775
-1.12%
$ 7.75 million $ 1.45 million
Jun 25, 3 PM $ 0.00781
+0.64%
$ 7.81 million $ 1.47 million
Jun 25, 2 PM $ 0.00777
+6.10%
$ 7.77 million $ 1.47 million
Jun 25, 1 PM $ 0.00733
-8.20%
$ 7.33 million $ 1.45 million
Jun 25, 12 PM $ 0.00798
-2.16%
$ 7.98 million $ 1.48 million
Jun 25, 11 AM $ 0.00813
-0.65%
$ 8.13 million $ 1.49 million
Jun 25, 10 AM $ 0.00819
+1.34%
$ 8.19 million $ 1.48 million
Jun 25, 9 AM $ 0.00806
-1.02%
$ 8.06 million $ 1.49 million
Jun 25, 8 AM $ 0.00819
-0.43%
$ 8.19 million $ 1.49 million
Jun 25, 7 AM $ 0.00823
-0.19%
$ 8.23 million $ 1.5 million
Jun 25, 6 AM $ 0.00815
+1.33%
$ 8.15 million $ 1.5 million
Jun 25, 5 AM $ 0.00805
+2.74%
$ 8.05 million $ 1.49 million
Jun 25, 4 AM $ 0.00785
+0.79%
$ 7.85 million $ 1.49 million
Jun 25, 3 AM $ 0.00779
-1.47%
$ 7.79 million $ 1.49 million
Jun 25, 2 AM $ 0.00786
-2.63%
$ 7.86 million $ 1.49 million
Jun 25, 1 AM $ 0.00806
-4.96%
$ 8.06 million $ 1.5 million
Jun 25, 12 AM $ 0.00851
-0.26%
$ 8.51 million $ 1.52 million
Jun 24, 11 PM $ 0.00854
+3.09%
$ 8.54 million $ 1.48 million
Jun 24, 10 PM $ 0.00829
+6.90%
$ 8.29 million $ 1.47 million
Jun 24, 9 PM $ 0.00787
+11.14%
$ 7.87 million $ 1.44 million
Jun 24, 8 PM $ 0.00705
+3.77%
$ 7.05 million $ 1.42 million
Jun 24, 7 PM $ 0.00683
+0.15%
$ 6.83 million $ 1.41 million
Jun 24, 6 PM $ 0.00682
-2.09%
$ 6.82 million $ 1.41 million
Jun 24, 5 PM $ 0.00697
-6.02%
$ 6.97 million $ 1.42 million
Jun 24, 4 PM $ 0.00742
+9.26%
$ 7.42 million $ 1.42 million
Jun 24, 3 PM $ 0.00679
+0.09%
$ 6.79 million $ 1.41 million
Jun 24, 2 PM $ 0.00679
+8.84%
$ 6.79 million $ 1.44 million
Jun 24, 1 PM $ 0.00621
-3.77%
$ 6.21 million $ 1.41 million
Jun 24, 12 PM $ 0.00645
-0.53%
$ 6.45 million $ 1.41 million
Jun 24, 11 AM $ 0.00651
+3.11%
$ 6.51 million $ 1.42 million
Jun 24, 10 AM $ 0.00645
-1.07%
$ 6.44 million $ 1.41 million
Jun 24, 9 AM $ 0.00649
+0.23%
$ 6.49 million $ 1.41 million
Jun 24, 8 AM $ 0.00648
+1.58%
$ 6.48 million $ 1.42 million
Jun 24, 7 AM $ 0.00638
+1.27%
$ 6.38 million $ 1.43 million
Jun 24, 6 AM $ 0.0063
-0.46%
$ 6.3 million $ 1.42 million
Jun 24, 5 AM $ 0.00633
+0.51%
$ 6.33 million $ 1.43 million
Jun 24, 4 AM $ 0.0063
+1.69%
$ 6.3 million $ 1.43 million
Jun 24, 3 AM $ 0.0063
+0.64%
$ 6.3 million $ 1.43 million
Jun 24, 2 AM $ 0.00629
-3.11%
$ 6.29 million $ 1.43 million