Tung Tung Tung Sahur Historical Data

TripleT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0033
-2.17%
$ 3.3 million $ 420,454
Apr 30, 8 AM $ 0.00337
+0.53%
$ 3.37 million $ 428,391
Apr 30, 7 AM $ 0.00335
+2.15%
$ 3.35 million $ 425,384
Apr 30, 6 AM $ 0.0033
-1.89%
$ 3.3 million $ 426,191
Apr 30, 5 AM $ 0.00336
-3.03%
$ 3.36 million $ 425,887
Apr 30, 4 AM $ 0.00346
+0.03%
$ 3.46 million $ 437,601
Apr 30, 3 AM $ 0.00346
-2.91%
$ 3.46 million $ 450,945
Apr 30, 2 AM $ 0.00357
+1.09%
$ 3.56 million $ 465,425
Apr 30, 1 AM $ 0.00353
-3.45%
$ 3.53 million $ 469,640
Apr 30, 12 AM $ 0.00365
+0.81%
$ 3.65 million $ 480,797
Apr 29, 11 PM $ 0.00362
+5.29%
$ 3.62 million $ 469,445
Apr 29, 10 PM $ 0.00344
+1.28%
$ 3.44 million $ 442,968
Apr 29, 9 PM $ 0.0034
-5.17%
$ 3.4 million $ 434,577
Apr 29, 8 PM $ 0.00358
-6.85%
$ 3.58 million $ 465,640
Apr 29, 7 PM $ 0.00385
+1.40%
$ 3.85 million $ 487,056
Apr 29, 6 PM $ 0.00379
-3.18%
$ 3.79 million $ 492,757
Apr 29, 5 PM $ 0.00392
-1.12%
$ 3.92 million $ 498,346
Apr 29, 4 PM $ 0.00396
-16.18%
$ 3.96 million $ 590,194
Apr 29, 3 PM $ 0.00473
+13.19%
$ 4.73 million $ 670,391
Apr 29, 2 PM $ 0.00417
-4.27%
$ 4.17 million $ 676,107
Apr 29, 1 PM $ 0.00436
+4.96%
$ 4.36 million $ 672,399
Apr 29, 12 PM $ 0.00413
+11.47%
$ 4.13 million $ 620,656
Apr 29, 11 AM $ 0.00371
+3.07%
$ 3.71 million $ 516,463
Apr 29, 10 AM $ 0.0036
+3.47%
$ 3.6 million $ 499,338
Apr 29, 9 AM $ 0.00348
-1.44%
$ 3.47 million $ 491,877
Apr 29, 8 AM $ 0.00353
-0.98%
$ 3.53 million $ 504,445
Apr 29, 7 AM $ 0.00356
+1.69%
$ 3.56 million $ 509,118
Apr 29, 6 AM $ 0.0035
-1.97%
$ 3.5 million $ 499,540
Apr 29, 5 AM $ 0.00357
-3.04%
$ 3.57 million $ 508,817
Apr 29, 4 AM $ 0.00368
-0.67%
$ 3.68 million $ 525,166
Apr 29, 3 AM $ 0.00371
+11.34%
$ 3.71 million $ 516,996
Apr 29, 2 AM $ 0.00334
-1.24%
$ 3.33 million $ 473,086
Apr 29, 1 AM $ 0.00338
-6.00%
$ 3.38 million $ 477,461
Apr 29, 12 AM $ 0.00359
+0.58%
$ 3.59 million $ 503,461
Apr 28, 11 PM $ 0.00357
-0.73%
$ 3.57 million $ 507,132
Apr 28, 10 PM $ 0.0036
-0.68%
$ 3.6 million $ 518,881
Apr 28, 9 PM $ 0.00362
-5.61%
$ 3.62 million $ 519,696
Apr 28, 8 PM $ 0.00384
+5.23%
$ 3.84 million $ 524,467
Apr 28, 7 PM $ 0.00367
-3.64%
$ 3.67 million $ 521,998
Apr 28, 6 PM $ 0.00387
-6.44%
$ 3.87 million $ 546,576
Apr 28, 5 PM $ 0.00413
+14.55%
$ 4.13 million $ 588,322
Apr 28, 4 PM $ 0.00361
-7.73%
$ 3.61 million $ 443,983
Apr 28, 3 PM $ 0.00391
+18.60%
$ 3.91 million $ 466,858
Apr 28, 2 PM $ 0.0033
+5.16%
$ 3.3 million $ 335,023
Apr 28, 1 PM $ 0.00314
+2.66%
$ 3.14 million $ 326,700
Apr 28, 12 PM $ 0.00306
-0.32%
$ 3.06 million $ 321,973
Apr 28, 11 AM $ 0.00307
-3.96%
$ 3.07 million $ 329,257
Apr 28, 10 AM $ 0.00319
-2.20%
$ 3.19 million $ 334,581
Apr 28, 9 AM $ 0.00326
+2.33%
$ 3.26 million $ 341,698
Apr 28, 8 AM $ 0.00318
+3.77%
$ 3.18 million $ 326,478