Tung Tung Tung Sahur Historical Data

TripleT Page 16
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0046
+0.02%
$ 4.6 million $ 401,188
4:08 PM $ 0.0046
+0.32%
$ 4.6 million $ 401,188
4:07 PM $ 0.00459
+0.94%
$ 4.6 million $ 400,084
4:06 PM $ 0.00454
-0.60%
$ 4.6 million $ 397,481
4:05 PM $ 0.0046
-0.68%
$ 4.6 million $ 402,198
4:04 PM $ 0.00463
+0.43%
$ 4.63 million $ 400,305
4:03 PM $ 0.00461
+1.74%
$ 4.63 million $ 396,052
4:02 PM $ 0.00454
+1.56%
$ 4.63 million $ 388,772
4:01 PM $ 0.00447
+0.85%
$ 4.63 million $ 388,772
4:00 PM $ 0.00443
+1.21%
$ 4.63 million $ 385,474
3:59 PM $ 0.00432
-0.11%
$ 4.32 million $ 380,740
3:58 PM $ 0.00432
-0.10%
$ 4.32 million $ 375,506
3:57 PM $ 0.00434
+0.54%
$ 4.32 million $ 377,125
3:55 PM $ 0.00431
+0.58%
$ 4.32 million $ 375,997
3:53 PM $ 0.00429
+0.00%
$ 4.29 million $ 374,458
3:52 PM $ 0.00429
-0.10%
$ 4.29 million $ 374,461
3:51 PM $ 0.00429
+0.00%
$ 4.29 million $ 374,882
3:50 PM $ 0.00429
+1.09%
$ 4.29 million $ 370,269
3:49 PM $ 0.00424
+0.00%
$ 4.24 million $ 371,522
3:48 PM $ 0.00424
+0.03%
$ 4.24 million $ 371,522
3:46 PM $ 0.00424
-0.12%
$ 4.24 million $ 371,905
3:43 PM $ 0.00425
-0.09%
$ 4.25 million $ 373,972
3:42 PM $ 0.00425
-0.02%
$ 4.25 million $ 375,565
3:41 PM $ 0.00418
+0.00%
$ 4.25 million $ 375,565
3:39 PM $ 0.00419
+0.00%
$ 4.19 million $ 369,962
3:38 PM $ 0.00419
+0.00%
$ 4.19 million $ 369,962
3:36 PM $ 0.00421
+0.00%
$ 4.19 million $ 369,906
3:35 PM $ 0.00421
-0.34%
$ 4.19 million $ 371,844
3:34 PM $ 0.00423
+0.00%
$ 4.23 million $ 373,895
3:33 PM $ 0.00423
+0.05%
$ 4.23 million $ 373,895
3:32 PM $ 0.00423
-0.10%
$ 4.23 million $ 373,824
3:31 PM $ 0.00423
+0.00%
$ 4.23 million $ 374,554
3:30 PM $ 0.00425
+0.00%
$ 4.23 million $ 374,554
3:29 PM $ 0.00425
-0.19%
$ 4.25 million $ 375,674
3:28 PM $ 0.00426
+0.57%
$ 4.25 million $ 376,354
3:27 PM $ 0.00426
+0.32%
$ 4.25 million $ 374,654
3:26 PM $ 0.00425
+0.00%
$ 4.25 million $ 375,216
3:25 PM $ 0.00425
+0.06%
$ 4.25 million $ 375,216
3:24 PM $ 0.00423
+0.00%
$ 4.23 million $ 373,525
3:23 PM $ 0.00423
+0.00%
$ 4.23 million $ 373,525
3:22 PM $ 0.00423
+0.00%
$ 4.23 million $ 374,048
3:21 PM $ 0.00423
+0.41%
$ 4.23 million $ 374,048
3:20 PM $ 0.00424
+0.75%
$ 4.23 million $ 374,948
3:18 PM $ 0.00421
+0.00%
$ 4.21 million $ 373,280
3:13 PM $ 0.00421
+0.00%
$ 4.21 million $ 373,312
3:10 PM $ 0.00422
+0.00%
$ 4.21 million $ 373,312
3:09 PM $ 0.00422
+0.00%
$ 4.22 million $ 375,336
3:08 PM $ 0.00422
+0.00%
$ 4.22 million $ 375,336
3:06 PM $ 0.00419
+0.00%
$ 4.22 million $ 375,260
3:03 PM $ 0.00419
+0.00%
$ 4.19 million $ 373,269