Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

TripleT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.0136
+0.99%
$13.59 million $495,332
Aug 25, 3 AM $0.0135
-2.21%
$13.46 million $514,087
Aug 25, 2 AM $0.0138
+4.63%
$13.77 million $518,217
Aug 25, 1 AM $0.0132
-3.92%
$13.16 million $486,821
Aug 25, 12 AM $0.0137
+6.44%
$13.69 million $488,285
Aug 24, 11 PM $0.0129
+1.45%
$12.86 million $486,831
Aug 24, 10 PM $0.0127
+0.89%
$12.68 million $508,839
Aug 24, 9 PM $0.0126
+0.82%
$12.56 million $549,663
Aug 24, 8 PM $0.0124
-0.07%
$12.43 million $514,748
Aug 24, 7 PM $0.0124
+0.33%
$12.44 million $520,621
Aug 24, 6 PM $0.0124
-0.22%
$12.38 million $525,716
Aug 24, 5 PM $0.0124
-2.02%
$12.39 million $525,695
Aug 24, 4 PM $0.0126
-1.59%
$12.65 million $542,836
Aug 24, 3 PM $0.0128
+2.17%
$12.84 million $542,960
Aug 24, 2 PM $0.0125
+4.98%
$12.53 million $527,731
Aug 24, 1 PM $0.0119
-3.00%
$11.94 million $514,804
Aug 24, 12 PM $0.0123
+1.31%
$12.33 million $527,722
Aug 24, 11 AM $0.0122
-1.00%
$12.17 million $530,061
Aug 24, 10 AM $0.0123
+2.84%
$12.29 million $525,740
Aug 24, 9 AM $0.0119
-0.96%
$11.93 million $505,395
Aug 24, 8 AM $0.012
-0.15%
$12.05 million $534,343
Aug 24, 7 AM $0.0121
-0.26%
$12.07 million $542,883
Aug 24, 6 AM $0.0121
+0.66%
$12.06 million $566,278
Aug 24, 5 AM $0.012
-0.56%
$11.97 million $598,509
Aug 24, 4 AM $0.012
+1.90%
$12.04 million $603,462
Aug 24, 3 AM $0.0118
-0.30%
$11.81 million $622,597
Aug 24, 2 AM $0.0118
+0.20%
$11.84 million $763,529
Aug 24, 1 AM $0.0118
-1.00%
$11.82 million $761,137
Aug 24, 12 AM $0.012
+0.25%
$11.97 million $780,215
Aug 23, 11 PM $0.0119
-2.46%
$11.94 million $769,641
Aug 23, 10 PM $0.0122
-0.21%
$12.25 million $746,870
Aug 23, 9 PM $0.0123
+0.14%
$12.27 million $760,716
Aug 23, 8 PM $0.0122
-3.22%
$12.25 million $774,352
Aug 23, 7 PM $0.0127
+3.06%
$12.65 million $801,817
Aug 23, 6 PM $0.0123
-0.44%
$12.25 million $809,240
Aug 23, 5 PM $0.0123
-5.37%
$12.29 million $809,476
Aug 23, 4 PM $0.013
+0.97%
$12.98 million $810,715
Aug 23, 3 PM $0.0129
-0.03%
$12.86 million $818,925
Aug 23, 2 PM $0.0129
-0.14%
$12.87 million $824,833
Aug 23, 1 PM $0.0129
-3.54%
$12.89 million $844,260
Aug 23, 12 PM $0.0134
+4.13%
$13.36 million $864,295
Aug 23, 11 AM $0.0128
+3.75%
$12.83 million $804,559
Aug 23, 10 AM $0.0124
-1.25%
$12.37 million $801,883
Aug 23, 9 AM $0.0125
+1.56%
$12.53 million $819,185
Aug 23, 8 AM $0.0123
+1.26%
$12.34 million $790,810
Aug 23, 7 AM $0.0122
-1.20%
$12.17 million $779,695
Aug 23, 6 AM $0.0123
-2.32%
$12.32 million $769,177
Aug 23, 5 AM $0.0126
-1.29%
$12.62 million $760,972
Aug 23, 4 AM $0.0128
-1.02%
$12.81 million $811,966
Aug 23, 3 AM $0.0129
-0.89%
$12.94 million $800,748