Tung Tung Tung Sahur Historical Data

TripleT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00318
+3.77%
$ 3.18 million $ 326,478
Apr 28, 7 AM $ 0.00307
+0.31%
$ 3.07 million $ 318,645
Apr 28, 6 AM $ 0.00306
-2.29%
$ 3.06 million $ 319,812
Apr 28, 5 AM $ 0.00314
+2.24%
$ 3.14 million $ 329,885
Apr 28, 4 AM $ 0.00307
-0.46%
$ 3.07 million $ 320,376
Apr 28, 3 AM $ 0.00309
-5.05%
$ 3.09 million $ 321,821
Apr 28, 2 AM $ 0.00325
+17.62%
$ 3.25 million $ 334,365
Apr 28, 1 AM $ 0.00277
-1.74%
$ 2.77 million $ 284,208
Apr 28, 12 AM $ 0.00282
-1.01%
$ 2.82 million $ 280,923
Apr 27, 11 PM $ 0.0029
+2.25%
$ 2.9 million $ 289,992
Apr 27, 10 PM $ 0.00283
-1.82%
$ 2.83 million $ 280,061
Apr 27, 9 PM $ 0.00288
-4.98%
$ 2.88 million $ 282,393
Apr 27, 8 PM $ 0.00303
+2.04%
$ 3.03 million $ 297,009
Apr 27, 7 PM $ 0.00297
+4.23%
$ 2.97 million $ 273,728
Apr 27, 6 PM $ 0.00285
-0.34%
$ 2.85 million $ 249,933
Apr 27, 5 PM $ 0.00286
-2.31%
$ 2.86 million $ 240,232
Apr 27, 4 PM $ 0.00293
-4.64%
$ 2.93 million $ 234,944
Apr 27, 3 PM $ 0.00307
-0.81%
$ 3.07 million $ 236,924
Apr 27, 2 PM $ 0.00311
+2.92%
$ 3.11 million $ 238,388
Apr 27, 1 PM $ 0.00302
+0.46%
$ 3.02 million $ 223,245
Apr 27, 12 PM $ 0.00301
-0.20%
$ 3.01 million $ 219,731
Apr 27, 11 AM $ 0.00301
-0.31%
$ 3.01 million $ 219,410
Apr 27, 10 AM $ 0.00302
+4.33%
$ 3.02 million $ 223,827
Apr 27, 9 AM $ 0.00291
-1.28%
$ 2.91 million $ 212,433
Apr 27, 8 AM $ 0.00295
-1.78%
$ 2.95 million $ 215,832
Apr 27, 7 AM $ 0.003
+3.23%
$ 3 million $ 219,956
Apr 27, 6 AM $ 0.00291
-0.20%
$ 2.91 million $ 212,518
Apr 27, 5 AM $ 0.00291
-2.17%
$ 2.91 million $ 208,148
Apr 27, 4 AM $ 0.00297
-1.27%
$ 2.97 million $ 208,217
Apr 27, 3 AM $ 0.00301
-1.65%
$ 3.01 million $ 213,082
Apr 27, 2 AM $ 0.00306
-0.01%
$ 3.06 million $ 213,208
Apr 27, 1 AM $ 0.00306
+2.23%
$ 3.06 million $ 228,909
Apr 27, 12 AM $ 0.00299
-2.42%
$ 2.99 million $ 227,563
Apr 26, 11 PM $ 0.00306
+3.28%
$ 3.06 million $ 227,853
Apr 26, 10 PM $ 0.00297
+0.12%
$ 2.97 million $ 219,241
Apr 26, 9 PM $ 0.00296
-5.19%
$ 2.96 million $ 218,883
Apr 26, 8 PM $ 0.00311
-1.10%
$ 3.11 million $ 219,740
Apr 26, 7 PM $ 0.00315
-3.00%
$ 3.15 million $ 221,200
Apr 26, 6 PM $ 0.00325
-0.64%
$ 3.25 million $ 219,173
Apr 26, 5 PM $ 0.00327
+3.51%
$ 3.27 million $ 222,201
Apr 26, 4 PM $ 0.00316
-2.77%
$ 3.16 million $ 211,812
Apr 26, 3 PM $ 0.00325
-1.08%
$ 3.25 million $ 216,728
Apr 26, 2 PM $ 0.00328
+2.03%
$ 3.28 million $ 231,075
Apr 26, 1 PM $ 0.00322
+2.58%
$ 3.22 million $ 230,112
Apr 26, 12 PM $ 0.00312
-0.56%
$ 3.12 million $ 228,447
Apr 26, 11 AM $ 0.00314
+2.27%
$ 3.14 million $ 231,191
Apr 26, 10 AM $ 0.00307
+0.07%
$ 3.07 million $ 224,029
Apr 26, 9 AM $ 0.00306
-2.43%
$ 3.06 million $ 221,419
Apr 26, 8 AM $ 0.00313
-0.35%
$ 3.13 million $ 220,113
Apr 26, 7 AM $ 0.00314
-0.48%
$ 3.14 million $ 236,478