Tung Tung Tung Sahur Historical Data

TripleT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00232
-4.59%
$ 2.32 million $ 178,091
Mar 10, 4 AM $ 0.00243
+11.38%
$ 2.43 million $ 176,415
Mar 10, 3 AM $ 0.00219
-11.68%
$ 2.19 million $ 131,363
Mar 10, 2 AM $ 0.00248
+2.48%
$ 2.48 million $ 1.15 million
Mar 10, 1 AM $ 0.00244
+9.61%
$ 2.44 million $ 1.1 million
Mar 10, 12 AM $ 0.00224
-12.52%
$ 2.24 million $ 972,267
Mar 9, 11 PM $ 0.00256
-5.11%
$ 2.56 million $ 1.03 million
Mar 9, 10 PM $ 0.0027
+6.80%
$ 2.7 million $ 1.08 million
Mar 9, 9 PM $ 0.00253
-12.35%
$ 2.53 million $ 965,140
Mar 9, 8 PM $ 0.00288
+21.83%
$ 2.88 million $ 1.04 million
Mar 9, 7 PM $ 0.00237
+18.31%
$ 2.37 million $ 728,510
Mar 9, 6 PM $ 0.00188
+14.55%
$ 1.88 million $ 398,515
Mar 9, 5 PM $ 0.00164
-5.00%
$ 1.64 million $ 327,985
Mar 9, 4 PM $ 0.00172
-0.48%
$ 1.72 million $ 332,258
Mar 9, 3 PM $ 0.00173
-7.72%
$ 1.73 million $ 319,842
Mar 9, 2 PM $ 0.00187
+2.31%
$ 1.87 million $ 331,178
Mar 9, 1 PM $ 0.00176
+11.83%
$ 1.76 million $ 291,052
Mar 9, 12 PM $ 0.00158
+10.44%
$ 1.58 million $ 188,045
Mar 9, 11 AM $ 0.00143
+3.86%
$ 1.43 million $ 170,537
Mar 9, 10 AM $ 0.00137
+3.57%
$ 1.37 million $ 160,286
Mar 9, 9 AM $ 0.00131
-10.98%
$ 1.31 million $ 141,473
Mar 9, 8 AM $ 0.00149
+0.04%
$ 1.49 million $ 131,674
Mar 9, 7 AM $ 0.00149
-11.87%
$ 1.49 million $ 121,248
Mar 9, 6 AM $ 0.00167
+3.22%
$ 1.67 million $ 123,522
Mar 9, 5 AM $ 0.00163
+1.22%
$ 1.63 million $ 111,857
Mar 9, 4 AM $ 0.00157
+9.93%
$ 1.57 million $ 88,729
Mar 9, 3 AM $ 0.00143
-3.50%
$ 1.43 million $ 56,049
Mar 9, 2 AM $ 0.00148
+7.82%
$ 1.48 million $ 467,776
Mar 9, 1 AM $ 0.00137
-6.49%
$ 1.37 million $ 432,947
Mar 9, 12 AM $ 0.00147
+3.73%
$ 1.47 million $ 456,386
Mar 8, 11 PM $ 0.00141
-0.39%
$ 1.41 million $ 437,933
Mar 8, 10 PM $ 0.00142
-5.27%
$ 1.42 million $ 430,936
Mar 8, 9 PM $ 0.0015
-10.39%
$ 1.5 million $ 428,870
Mar 8, 8 PM $ 0.00167
+1.87%
$ 1.67 million $ 465,543
Mar 8, 7 PM $ 0.00164
-9.10%
$ 1.64 million $ 451,244
Mar 8, 6 PM $ 0.00181
-9.83%
$ 1.81 million $ 438,368
Mar 8, 5 PM $ 0.002
+23.31%
$ 2 million $ 449,866
Mar 8, 4 PM $ 0.00162
+3.18%
$ 1.62 million $ 320,185
Mar 8, 3 PM $ 0.00157
+11.85%
$ 1.57 million $ 238,621
Mar 8, 2 PM $ 0.0014
+7.01%
$ 1.4 million $ 191,436
Mar 8, 1 PM $ 0.00131
-4.76%
$ 1.31 million $ 163,122
Mar 8, 12 PM $ 0.00137
+2.25%
$ 1.37 million $ 154,634
Mar 8, 11 AM $ 0.00133
-1.51%
$ 1.33 million $ 145,333
Mar 8, 10 AM $ 0.00135
+2.22%
$ 1.35 million $ 137,820
Mar 8, 9 AM $ 0.00132
-2.90%
$ 1.32 million $ 133,477
Mar 8, 8 AM $ 0.00136
-1.38%
$ 1.36 million $ 133,341
Mar 8, 7 AM $ 0.00138
+5.59%
$ 1.38 million $ 131,202
Mar 8, 6 AM $ 0.00131
-5.06%
$ 1.31 million $ 122,157
Mar 8, 5 AM $ 0.00138
+5.53%
$ 1.38 million $ 123,323
Mar 8, 4 AM $ 0.0013
+2.43%
$ 1.3 million $ 112,990