Tung Tung Tung Sahur Historical Data

TripleT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0063
+0.64%
$ 6.3 million $ 1.43 million
Jun 24, 2 AM $ 0.00629
-3.11%
$ 6.29 million $ 1.43 million
Jun 24, 1 AM $ 0.00651
+0.26%
$ 6.51 million $ 1.44 million
Jun 24, 12 AM $ 0.00649
-1.70%
$ 6.49 million $ 1.44 million
Jun 23, 11 PM $ 0.0066
+0.77%
$ 6.6 million $ 1.44 million
Jun 23, 10 PM $ 0.00663
+1.93%
$ 6.63 million $ 1.43 million
Jun 23, 9 PM $ 0.00651
-1.12%
$ 6.51 million $ 1.43 million
Jun 23, 8 PM $ 0.00658
-0.50%
$ 6.58 million $ 1.42 million
Jun 23, 7 PM $ 0.00661
+0.28%
$ 6.61 million $ 1.42 million
Jun 23, 6 PM $ 0.0066
-0.81%
$ 6.6 million $ 1.43 million
Jun 23, 5 PM $ 0.00665
-2.11%
$ 6.65 million $ 1.43 million
Jun 23, 4 PM $ 0.00678
+6.61%
$ 6.78 million $ 1.48 million
Jun 23, 3 PM $ 0.00642
-10.67%
$ 6.42 million $ 1.45 million
Jun 23, 2 PM $ 0.00719
+3.86%
$ 7.19 million $ 1.44 million
Jun 23, 1 PM $ 0.00702
+1.72%
$ 7.02 million $ 1.43 million
Jun 23, 12 PM $ 0.0069
-1.87%
$ 6.9 million $ 1.43 million
Jun 23, 11 AM $ 0.00703
+3.66%
$ 7.03 million $ 1.43 million
Jun 23, 10 AM $ 0.00678
+2.39%
$ 6.78 million $ 1.44 million
Jun 23, 9 AM $ 0.00662
-0.32%
$ 6.62 million $ 1.44 million
Jun 23, 8 AM $ 0.00665
-2.84%
$ 6.65 million $ 1.43 million
Jun 23, 7 AM $ 0.00681
+0.44%
$ 6.81 million $ 1.43 million
Jun 23, 6 AM $ 0.00677
-3.77%
$ 6.77 million $ 1.44 million
Jun 23, 5 AM $ 0.00703
-2.51%
$ 7.03 million $ 1.45 million
Jun 23, 4 AM $ 0.00724
-5.21%
$ 7.24 million $ 1.46 million
Jun 23, 3 AM $ 0.00764
+5.07%
$ 7.64 million $ 1.51 million
Jun 23, 2 AM $ 0.00726
+3.74%
$ 7.26 million $ 1.52 million
Jun 23, 1 AM $ 0.007
+0.56%
$ 7 million $ 1.52 million
Jun 23, 12 AM $ 0.00695
-2.01%
$ 6.95 million $ 1.53 million
Jun 22, 11 PM $ 0.0071
+0.07%
$ 7.1 million $ 1.53 million
Jun 22, 10 PM $ 0.00709
-0.19%
$ 7.09 million $ 1.55 million
Jun 22, 9 PM $ 0.0071
-2.00%
$ 7.1 million $ 1.55 million
Jun 22, 8 PM $ 0.00725
-0.20%
$ 7.25 million $ 1.57 million
Jun 22, 7 PM $ 0.00726
-1.34%
$ 7.26 million $ 1.58 million
Jun 22, 6 PM $ 0.00736
+1.59%
$ 7.36 million $ 1.59 million
Jun 22, 5 PM $ 0.00722
-6.95%
$ 7.22 million $ 1.58 million
Jun 22, 4 PM $ 0.00775
-4.73%
$ 7.75 million $ 1.59 million
Jun 22, 3 PM $ 0.00813
+0.73%
$ 8.13 million $ 1.73 million
Jun 22, 2 PM $ 0.00809
-5.84%
$ 8.09 million $ 1.74 million
Jun 22, 1 PM $ 0.00859
+2.88%
$ 8.59 million $ 1.77 million
Jun 22, 12 PM $ 0.00837
+2.77%
$ 8.37 million $ 1.72 million
Jun 22, 11 AM $ 0.00814
+6.08%
$ 8.14 million $ 1.68 million
Jun 22, 10 AM $ 0.00768
-0.72%
$ 7.68 million $ 1.61 million
Jun 22, 9 AM $ 0.00773
-1.00%
$ 7.73 million $ 1.59 million
Jun 22, 8 AM $ 0.00785
-0.57%
$ 7.85 million $ 1.57 million
Jun 22, 7 AM $ 0.00806
-5.78%
$ 8.06 million $ 1.57 million
Jun 22, 6 AM $ 0.00856
+5.35%
$ 8.56 million $ 1.6 million
Jun 22, 5 AM $ 0.00818
-2.43%
$ 8.18 million $ 1.54 million
Jun 22, 4 AM $ 0.00843
-0.41%
$ 8.43 million $ 1.54 million
Jun 22, 3 AM $ 0.00846
+8.51%
$ 8.46 million $ 1.52 million
Jun 22, 2 AM $ 0.0078
+16.62%
$ 7.8 million $ 1.44 million