Tung Tung Tung Sahur Historical Data

TripleT Page 17
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00711
+0.02%
$ 7.11 million $ 875,165
2:52 AM $ 0.00711
+0.00%
$ 7.11 million $ 873,167
2:51 AM $ 0.00711
+0.00%
$ 7.11 million $ 873,167
2:50 AM $ 0.00711
-0.35%
$ 7.11 million $ 874,219
2:49 AM $ 0.00714
+0.01%
$ 7.14 million $ 874,219
2:48 AM $ 0.00714
+0.01%
$ 7.14 million $ 874,253
2:47 AM $ 0.00714
+0.00%
$ 7.14 million $ 874,150
2:46 AM $ 0.00714
+0.00%
$ 7.14 million $ 874,150
2:45 AM $ 0.00714
+0.00%
$ 7.14 million $ 873,956
2:44 AM $ 0.00711
-0.01%
$ 7.11 million $ 873,956
2:43 AM $ 0.00711
+0.00%
$ 7.11 million $ 874,135
2:42 AM $ 0.00711
+0.00%
$ 7.11 million $ 874,135
2:41 AM $ 0.00711
+0.01%
$ 7.11 million $ 874,158
2:40 AM $ 0.00711
+0.01%
$ 7.11 million $ 874,015
2:39 AM $ 0.00724
+0.08%
$ 7.24 million $ 873,752
2:38 AM $ 0.00723
+0.00%
$ 7.24 million $ 873,752
2:37 AM $ 0.00723
-0.11%
$ 7.24 million $ 871,408
2:36 AM $ 0.00725
-0.19%
$ 7.24 million $ 871,408
2:35 AM $ 0.00727
-0.01%
$ 7.24 million $ 872,319
2:34 AM $ 0.00727
-0.13%
$ 7.27 million $ 872,413
2:33 AM $ 0.00728
+0.00%
$ 7.27 million $ 872,699
2:32 AM $ 0.00728
+0.00%
$ 7.27 million $ 872,699
2:31 AM $ 0.00728
+0.00%
$ 7.27 million $ 872,678
2:30 AM $ 0.00728
+0.01%
$ 7.27 million $ 872,726
2:29 AM $ 0.00728
+0.01%
$ 7.28 million $ 872,749
2:28 AM $ 0.00728
+0.00%
$ 7.28 million $ 872,749
2:27 AM $ 0.00728
+0.00%
$ 7.28 million $ 872,700
2:26 AM $ 0.00728
+0.00%
$ 7.28 million $ 872,700
2:25 AM $ 0.00728
-0.69%
$ 7.28 million $ 872,675
2:24 AM $ 0.00733
-0.04%
$ 7.33 million $ 869,140
2:23 AM $ 0.00734
-0.61%
$ 7.33 million $ 869,140
2:22 AM $ 0.00738
+0.06%
$ 7.33 million $ 874,452
2:21 AM $ 0.00738
+0.26%
$ 7.33 million $ 872,370
2:20 AM $ 0.00736
+0.00%
$ 7.33 million $ 869,725
2:19 AM $ 0.00738
+0.00%
$ 7.38 million $ 869,381
2:18 AM $ 0.00738
+0.00%
$ 7.38 million $ 869,381
2:17 AM $ 0.00738
+0.00%
$ 7.38 million $ 869,364
2:16 AM $ 0.00738
+0.00%
$ 7.38 million $ 869,273
2:15 AM $ 0.00738
-0.09%
$ 7.38 million $ 869,195
2:14 AM $ 0.00739
-0.01%
$ 7.38 million $ 870,037
2:13 AM $ 0.00739
+0.00%
$ 7.38 million $ 869,978
2:12 AM $ 0.00739
+0.00%
$ 7.38 million $ 869,978
2:11 AM $ 0.00739
+0.00%
$ 7.38 million $ 869,950
2:10 AM $ 0.00739
+0.20%
$ 7.38 million $ 869,950
2:09 AM $ 0.00737
+0.02%
$ 7.37 million $ 870,072
2:08 AM $ 0.00737
+0.00%
$ 7.37 million $ 870,070
2:07 AM $ 0.00737
-0.11%
$ 7.37 million $ 870,448
2:06 AM $ 0.00738
+0.00%
$ 7.37 million $ 870,448
2:05 AM $ 0.00738
-0.67%
$ 7.37 million $ 870,471
2:04 AM $ 0.00743
-0.02%
$ 7.43 million $ 870,455