Tung Tung Tung Sahur Historical Data

TripleT Page 17
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00483
+0.42%
$ 4.72 million $ 447,982
5:13 PM $ 0.00481
-0.09%
$ 4.81 million $ 446,210
5:12 PM $ 0.00482
-0.15%
$ 4.81 million $ 448,135
5:11 PM $ 0.00484
+0.00%
$ 4.81 million $ 449,826
5:10 PM $ 0.00484
-0.04%
$ 4.81 million $ 449,826
5:08 PM $ 0.00485
-0.74%
$ 4.85 million $ 453,154
5:07 PM $ 0.00488
-0.30%
$ 4.85 million $ 453,409
5:06 PM $ 0.00491
-0.80%
$ 4.85 million $ 457,802
5:05 PM $ 0.00497
+1.54%
$ 4.85 million $ 457,802
5:04 PM $ 0.00495
-1.06%
$ 4.95 million $ 451,555
5:03 PM $ 0.005
+0.04%
$ 4.95 million $ 460,994
5:02 PM $ 0.005
+0.73%
$ 4.95 million $ 460,082
5:01 PM $ 0.00497
+0.00%
$ 4.95 million $ 457,456
5:00 PM $ 0.00497
-0.05%
$ 4.95 million $ 457,456
4:59 PM $ 0.00497
+0.28%
$ 4.97 million $ 457,664
4:58 PM $ 0.00496
-0.53%
$ 4.97 million $ 459,911
4:56 PM $ 0.00499
-0.24%
$ 4.97 million $ 459,006
4:55 PM $ 0.005
+0.04%
$ 4.97 million $ 459,006
4:54 PM $ 0.005
+0.10%
$ 5 million $ 460,739
4:53 PM $ 0.00502
+0.03%
$ 5 million $ 461,508
4:52 PM $ 0.00503
+0.01%
$ 5 million $ 462,266
4:51 PM $ 0.00503
-0.14%
$ 5 million $ 464,208
4:50 PM $ 0.00504
-0.07%
$ 5 million $ 464,208
4:49 PM $ 0.00504
+1.23%
$ 5.04 million $ 461,090
4:48 PM $ 0.00496
-0.55%
$ 5.04 million $ 427,977
4:47 PM $ 0.00499
+0.91%
$ 5.04 million $ 428,985
4:46 PM $ 0.00493
-1.56%
$ 5.04 million $ 435,833
4:45 PM $ 0.00504
+0.32%
$ 5.04 million $ 435,833
4:44 PM $ 0.00515
+0.39%
$ 5.15 million $ 441,053
4:43 PM $ 0.00512
+2.02%
$ 5.15 million $ 457,958
4:42 PM $ 0.00502
-0.71%
$ 5.15 million $ 454,982
4:41 PM $ 0.00507
+1.31%
$ 5.15 million $ 454,920
4:40 PM $ 0.00501
+4.31%
$ 5.15 million $ 451,071
4:39 PM $ 0.0048
-3.63%
$ 4.8 million $ 445,078
4:38 PM $ 0.00498
-0.14%
$ 4.8 million $ 435,704
4:37 PM $ 0.00512
+2.91%
$ 4.8 million $ 427,990
4:36 PM $ 0.00501
+0.09%
$ 4.8 million $ 427,990
4:35 PM $ 0.00499
-0.52%
$ 4.8 million $ 430,657
4:34 PM $ 0.00501
+2.34%
$ 5.01 million $ 416,497
4:33 PM $ 0.00477
+2.56%
$ 5.01 million $ 402,963
4:32 PM $ 0.0046
-0.07%
$ 5.01 million $ 392,401
4:31 PM $ 0.00461
+0.00%
$ 5.01 million $ 405,869
4:30 PM $ 0.00462
-0.79%
$ 5.01 million $ 421,044
4:29 PM $ 0.00466
+0.00%
$ 4.66 million $ 421,044
4:28 PM $ 0.00466
-0.03%
$ 4.66 million $ 421,402
4:27 PM $ 0.00466
+1.15%
$ 4.66 million $ 416,224
4:26 PM $ 0.00461
+0.00%
$ 4.66 million $ 416,072
4:25 PM $ 0.00456
+0.00%
$ 4.66 million $ 416,072
4:24 PM $ 0.00456
-1.48%
$ 4.56 million $ 411,761
4:23 PM $ 0.00464
+2.27%
$ 4.56 million $ 416,793