Tung Tung Tung Sahur Historical Data

TripleT Page 17
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0165
-0.07%
$ 16.63 million $ 1.89 million
8:17 PM $ 0.0165
-0.01%
$ 16.63 million $ 1.89 million
8:16 PM $ 0.0167
-0.20%
$ 16.63 million $ 1.89 million
8:15 PM $ 0.0167
-0.07%
$ 16.63 million $ 1.89 million
8:14 PM $ 0.0167
+0.00%
$ 16.7 million $ 1.89 million
8:13 PM $ 0.0167
+0.05%
$ 16.7 million $ 1.89 million
8:12 PM $ 0.0167
-0.02%
$ 16.7 million $ 1.89 million
8:11 PM $ 0.0166
+0.10%
$ 16.7 million $ 1.89 million
8:10 PM $ 0.0166
+0.08%
$ 16.7 million $ 1.88 million
8:09 PM $ 0.0165
+0.00%
$ 16.54 million $ 1.88 million
8:07 PM $ 0.0165
-0.59%
$ 16.54 million $ 1.88 million
8:06 PM $ 0.0166
-0.11%
$ 16.54 million $ 1.88 million
8:05 PM $ 0.0167
-0.06%
$ 16.54 million $ 1.88 million
8:04 PM $ 0.0167
+0.00%
$ 16.67 million $ 1.88 million
8:03 PM $ 0.0167
+0.19%
$ 16.67 million $ 1.88 million
8:02 PM $ 0.0166
+0.00%
$ 16.67 million $ 1.88 million
8:01 PM $ 0.0166
+0.00%
$ 16.67 million $ 1.88 million
8:00 PM $ 0.0166
+0.22%
$ 16.67 million $ 1.88 million
7:59 PM $ 0.0165
+0.12%
$ 16.52 million $ 1.87 million
7:58 PM $ 0.0165
+0.08%
$ 16.52 million $ 1.87 million
7:57 PM $ 0.0165
-1.93%
$ 16.52 million $ 1.87 million
7:56 PM $ 0.0168
+0.05%
$ 16.52 million $ 1.85 million
7:55 PM $ 0.0168
+0.04%
$ 16.52 million $ 1.84 million
7:54 PM $ 0.0168
-0.09%
$ 16.79 million $ 1.84 million
7:53 PM $ 0.0168
-0.96%
$ 16.79 million $ 1.82 million
7:52 PM $ 0.017
+0.01%
$ 16.79 million $ 1.84 million
7:51 PM $ 0.017
+0.00%
$ 16.79 million $ 1.84 million
7:50 PM $ 0.017
+0.00%
$ 16.79 million $ 1.84 million
7:49 PM $ 0.017
+0.02%
$ 17.01 million $ 1.86 million
7:48 PM $ 0.017
+0.01%
$ 17.01 million $ 1.86 million
7:47 PM $ 0.017
-0.18%
$ 17.01 million $ 1.85 million
7:46 PM $ 0.017
+0.00%
$ 17.01 million $ 1.86 million
7:45 PM $ 0.017
+0.18%
$ 17.01 million $ 1.86 million
7:44 PM $ 0.017
+0.00%
$ 16.99 million $ 1.86 million
7:43 PM $ 0.017
+0.00%
$ 16.99 million $ 1.86 million
7:42 PM $ 0.017
+0.01%
$ 16.99 million $ 1.86 million
7:41 PM $ 0.0169
+0.00%
$ 16.99 million $ 1.86 million
7:40 PM $ 0.0169
-0.01%
$ 16.99 million $ 1.86 million
7:39 PM $ 0.0169
+0.08%
$ 16.94 million $ 1.86 million
7:38 PM $ 0.0169
+0.00%
$ 16.94 million $ 1.86 million
7:37 PM $ 0.0169
-0.02%
$ 16.94 million $ 1.86 million
7:36 PM $ 0.0169
+0.01%
$ 16.94 million $ 1.86 million
7:35 PM $ 0.0169
+0.03%
$ 16.94 million $ 1.85 million
7:34 PM $ 0.0169
-0.03%
$ 16.87 million $ 1.85 million
7:33 PM $ 0.0169
+0.02%
$ 16.87 million $ 1.85 million
7:32 PM $ 0.0169
+0.76%
$ 16.87 million $ 1.85 million
7:31 PM $ 0.0167
+0.00%
$ 16.87 million $ 1.85 million
7:30 PM $ 0.0167
+0.00%
$ 16.87 million $ 1.85 million
7:29 PM $ 0.0167
+0.00%
$ 16.73 million $ 1.85 million
7:28 PM $ 0.0167
+0.01%
$ 16.73 million $ 1.85 million