Tung Tung Tung Sahur Historical Data

TripleT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0078
+16.62%
$ 7.8 million $ 1.44 million
Jun 22, 1 AM $ 0.00669
+3.96%
$ 6.69 million $ 1.32 million
Jun 22, 12 AM $ 0.00644
-5.00%
$ 6.44 million $ 1.29 million
Jun 21, 11 PM $ 0.00679
+1.04%
$ 6.79 million $ 1.28 million
Jun 21, 10 PM $ 0.00672
-0.46%
$ 6.72 million $ 1.25 million
Jun 21, 9 PM $ 0.00663
-0.50%
$ 6.63 million $ 1.23 million
Jun 21, 8 PM $ 0.00666
-5.38%
$ 6.66 million $ 1.2 million
Jun 21, 7 PM $ 0.00704
-0.40%
$ 7.04 million $ 1.24 million
Jun 21, 6 PM $ 0.00706
-0.28%
$ 7.06 million $ 1.22 million
Jun 21, 5 PM $ 0.00702
-6.97%
$ 7.02 million $ 1.18 million
Jun 21, 4 PM $ 0.00757
+31.02%
$ 7.57 million $ 1.15 million
Jun 21, 3 PM $ 0.00578
-0.29%
$ 5.78 million $ 944,031
Jun 21, 2 PM $ 0.00579
+3.13%
$ 5.79 million $ 923,062
Jun 21, 1 PM $ 0.0056
+1.48%
$ 5.6 million $ 900,494
Jun 21, 12 PM $ 0.00552
+0.04%
$ 5.52 million $ 898,293
Jun 21, 11 AM $ 0.00551
+2.03%
$ 5.51 million $ 898,233
Jun 21, 10 AM $ 0.00539
-3.70%
$ 5.39 million $ 897,204
Jun 21, 9 AM $ 0.00561
+3.14%
$ 5.61 million $ 900,053
Jun 21, 8 AM $ 0.00542
-3.61%
$ 5.42 million $ 894,116
Jun 21, 7 AM $ 0.00563
-7.51%
$ 5.63 million $ 886,905
Jun 21, 6 AM $ 0.00614
-0.36%
$ 6.14 million $ 884,127
Jun 21, 5 AM $ 0.00616
-3.54%
$ 6.16 million $ 886,415
Jun 21, 4 AM $ 0.00636
+12.78%
$ 6.36 million $ 906,584
Jun 21, 3 AM $ 0.00565
+4.03%
$ 5.65 million $ 852,715
Jun 21, 2 AM $ 0.00543
-1.12%
$ 5.43 million $ 841,970
Jun 21, 1 AM $ 0.00555
-0.89%
$ 5.55 million $ 844,871
Jun 21, 12 AM $ 0.0056
+4.42%
$ 5.59 million $ 844,845
Jun 20, 11 PM $ 0.00536
-0.45%
$ 5.36 million $ 836,771
Jun 20, 10 PM $ 0.00539
+1.72%
$ 5.39 million $ 833,130
Jun 20, 9 PM $ 0.0053
+4.35%
$ 5.3 million $ 828,981
Jun 20, 8 PM $ 0.00507
+0.28%
$ 5.07 million $ 817,092
Jun 20, 7 PM $ 0.00506
+0.81%
$ 5.06 million $ 810,242
Jun 20, 6 PM $ 0.00502
-1.57%
$ 5.02 million $ 809,185
Jun 20, 5 PM $ 0.0051
+0.14%
$ 5.1 million $ 818,072
Jun 20, 4 PM $ 0.00509
-0.41%
$ 5.09 million $ 820,398
Jun 20, 3 PM $ 0.0051
-1.23%
$ 5.1 million $ 882,576
Jun 20, 2 PM $ 0.00516
+0.02%
$ 5.15 million $ 885,577
Jun 20, 1 PM $ 0.00515
-3.08%
$ 5.15 million $ 883,612
Jun 20, 12 PM $ 0.00531
-0.88%
$ 5.31 million $ 889,826
Jun 20, 11 AM $ 0.00536
+0.93%
$ 5.36 million $ 892,380
Jun 20, 10 AM $ 0.00532
+0.77%
$ 5.32 million $ 893,304
Jun 20, 9 AM $ 0.00526
+0.47%
$ 5.26 million $ 893,942
Jun 20, 8 AM $ 0.00524
-1.76%
$ 5.24 million $ 887,859
Jun 20, 7 AM $ 0.00532
-0.58%
$ 5.32 million $ 892,132
Jun 20, 6 AM $ 0.00535
-2.02%
$ 5.35 million $ 889,963
Jun 20, 5 AM $ 0.00545
+9.01%
$ 5.45 million $ 891,575
Jun 20, 4 AM $ 0.00501
+0.11%
$ 5.01 million $ 862,733
Jun 20, 3 AM $ 0.00501
-0.71%
$ 5.01 million $ 856,400
Jun 20, 2 AM $ 0.00504
-0.13%
$ 5.04 million $ 881,039
Jun 20, 1 AM $ 0.00504
+0.41%
$ 5.04 million $ 882,398