Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

TripleT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.0129
-0.89%
$12.94 million $800,748
Aug 23, 2 AM $0.0131
-0.90%
$13.06 million $678,997
Aug 23, 1 AM $0.0132
-0.44%
$13.18 million $706,185
Aug 23, 12 AM $0.0133
+6.60%
$13.26 million $747,745
Aug 22, 11 PM $0.0124
-1.49%
$12.42 million $715,558
Aug 22, 10 PM $0.0126
-0.38%
$12.62 million $777,339
Aug 22, 9 PM $0.0127
-0.41%
$12.73 million $763,217
Aug 22, 8 PM $0.0128
-0.43%
$12.78 million $779,063
Aug 22, 7 PM $0.0128
-1.88%
$12.84 million $771,321
Aug 22, 6 PM $0.0131
-3.06%
$13.1 million $782,243
Aug 22, 5 PM $0.0135
+1.02%
$13.51 million $843,241
Aug 22, 4 PM $0.0134
+0.25%
$13.38 million $872,598
Aug 22, 3 PM $0.0133
+1.64%
$13.34 million $893,835
Aug 22, 2 PM $0.0131
-0.55%
$13.12 million $942,031
Aug 22, 1 PM $0.0132
-2.84%
$13.2 million $947,682
Aug 22, 12 PM $0.0136
+3.20%
$13.59 million $939,529
Aug 22, 11 AM $0.0131
-2.61%
$13.07 million $912,205
Aug 22, 10 AM $0.0134
-2.66%
$13.43 million $913,215
Aug 22, 9 AM $0.0138
+1.62%
$13.8 million $924,720
Aug 22, 8 AM $0.0136
-0.24%
$13.58 million $909,461
Aug 22, 7 AM $0.0136
-3.92%
$13.61 million $927,567
Aug 22, 6 AM $0.0141
-0.03%
$14.08 million $929,249
Aug 22, 5 AM $0.0141
-8.02%
$14.12 million $934,132
Aug 22, 4 AM $0.0153
+0.06%
$15.33 million $997,620
Aug 22, 3 AM $0.0153
+4.64%
$15.32 million $994,156
Aug 22, 2 AM $0.0146
+6.02%
$14.64 million $969,811
Aug 22, 1 AM $0.0138
-1.37%
$13.79 million $925,653
Aug 22, 12 AM $0.014
-0.65%
$13.98 million $906,265
Aug 21, 11 PM $0.0141
-3.03%
$14.07 million $900,160
Aug 21, 10 PM $0.0145
-5.29%
$14.5 million $898,920
Aug 21, 9 PM $0.0153
-0.87%
$15.31 million $960,023
Aug 21, 8 PM $0.0155
-4.23%
$15.45 million $1.06 million
Aug 21, 7 PM $0.0161
+1.94%
$16.13 million $1.16 million
Aug 21, 6 PM $0.0159
+8.79%
$15.89 million $1.2 million
Aug 21, 5 PM $0.0146
+3.51%
$14.6 million $1.08 million
Aug 21, 4 PM $0.0141
-7.44%
$14.1 million $1.04 million
Aug 21, 3 PM $0.0152
-6.22%
$15.22 million $1.08 million
Aug 21, 2 PM $0.0162
+11.75%
$16.23 million $1.06 million
Aug 21, 1 PM $0.0145
+3.18%
$14.52 million $937,155
Aug 21, 12 PM $0.0141
+0.03%
$14.07 million $917,377
Aug 21, 11 AM $0.0141
-1.78%
$14.06 million $913,536
Aug 21, 10 AM $0.0142
-2.67%
$14.21 million $925,426
Aug 21, 9 AM $0.0146
+1.36%
$14.61 million $980,388
Aug 21, 8 AM $0.0144
+1.10%
$14.41 million $977,400
Aug 21, 7 AM $0.0143
+0.56%
$14.26 million $946,961
Aug 21, 6 AM $0.0142
-4.03%
$14.19 million $913,410
Aug 21, 5 AM $0.0148
+6.93%
$14.78 million $928,946
Aug 21, 4 AM $0.0138
+4.10%
$13.81 million $871,762
Aug 21, 3 AM $0.0132
-0.86%
$13.24 million $823,521
Aug 21, 2 AM $0.0134
+1.20%
$13.39 million $808,589