Tung Tung Tung Sahur Historical Data

TripleT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00316
-0.64%
$ 3.16 million $ 239,065
Apr 26, 5 AM $ 0.00318
+1.46%
$ 3.18 million $ 242,659
Apr 26, 4 AM $ 0.00313
-1.03%
$ 3.13 million $ 236,020
Apr 26, 3 AM $ 0.00316
-1.34%
$ 3.16 million $ 240,848
Apr 26, 2 AM $ 0.00321
-3.75%
$ 3.21 million $ 242,673
Apr 26, 1 AM $ 0.00333
-3.07%
$ 3.33 million $ 230,530
Apr 26, 12 AM $ 0.00344
+1.02%
$ 3.44 million $ 230,958
Apr 25, 11 PM $ 0.0034
+1.43%
$ 3.4 million $ 226,670
Apr 25, 10 PM $ 0.00335
-0.33%
$ 3.35 million $ 225,257
Apr 25, 9 PM $ 0.00337
+0.85%
$ 3.37 million $ 227,597
Apr 25, 8 PM $ 0.00334
+0.66%
$ 3.34 million $ 222,687
Apr 25, 7 PM $ 0.00332
+0.03%
$ 3.32 million $ 220,416
Apr 25, 6 PM $ 0.00332
-1.03%
$ 3.32 million $ 221,684
Apr 25, 5 PM $ 0.00335
-2.03%
$ 3.35 million $ 224,227
Apr 25, 4 PM $ 0.00342
+1.36%
$ 3.42 million $ 234,719
Apr 25, 3 PM $ 0.00338
-2.28%
$ 3.38 million $ 239,755
Apr 25, 2 PM $ 0.00346
+0.36%
$ 3.46 million $ 227,278
Apr 25, 1 PM $ 0.00344
-2.15%
$ 3.44 million $ 234,571
Apr 25, 12 PM $ 0.00352
+0.50%
$ 3.52 million $ 238,440
Apr 25, 11 AM $ 0.0035
-0.32%
$ 3.5 million $ 236,812
Apr 25, 10 AM $ 0.00352
+0.13%
$ 3.52 million $ 243,087
Apr 25, 9 AM $ 0.00351
+0.09%
$ 3.51 million $ 250,637
Apr 25, 8 AM $ 0.00351
-3.74%
$ 3.51 million $ 247,181
Apr 25, 7 AM $ 0.00365
-2.39%
$ 3.64 million $ 234,866
Apr 25, 6 AM $ 0.00374
-1.64%
$ 3.74 million $ 234,245
Apr 25, 5 AM $ 0.0038
-0.74%
$ 3.8 million $ 236,487
Apr 25, 4 AM $ 0.00383
-1.71%
$ 3.83 million $ 238,206
Apr 25, 3 AM $ 0.00391
+1.15%
$ 3.91 million $ 261,804
Apr 25, 2 AM $ 0.00387
+1.11%
$ 3.87 million $ 262,956
Apr 25, 1 AM $ 0.00383
-1.97%
$ 3.83 million $ 259,829
Apr 25, 12 AM $ 0.00391
-0.05%
$ 3.91 million $ 264,330
Apr 24, 11 PM $ 0.00391
+1.55%
$ 3.91 million $ 266,425
Apr 24, 10 PM $ 0.00386
-1.79%
$ 3.86 million $ 271,123
Apr 24, 9 PM $ 0.00393
-0.66%
$ 3.93 million $ 273,072
Apr 24, 8 PM $ 0.00395
-1.84%
$ 3.95 million $ 282,549
Apr 24, 7 PM $ 0.00403
-0.27%
$ 4.03 million $ 290,488
Apr 24, 6 PM $ 0.00404
+6.16%
$ 4.04 million $ 317,530
Apr 24, 5 PM $ 0.0038
+0.70%
$ 3.8 million $ 373,354
Apr 24, 4 PM $ 0.00378
-1.24%
$ 3.78 million $ 443,433
Apr 24, 3 PM $ 0.00382
+0.74%
$ 3.82 million $ 445,936
Apr 24, 2 PM $ 0.00379
-4.32%
$ 3.79 million $ 451,330
Apr 24, 1 PM $ 0.00396
-3.08%
$ 3.96 million $ 464,262
Apr 24, 12 PM $ 0.00409
+1.02%
$ 4.09 million $ 533,847
Apr 24, 11 AM $ 0.00405
+5.89%
$ 4.05 million $ 547,574
Apr 24, 10 AM $ 0.00382
-2.76%
$ 3.82 million $ 522,408
Apr 24, 9 AM $ 0.00393
-2.56%
$ 3.93 million $ 530,351
Apr 24, 8 AM $ 0.00404
-0.12%
$ 4.04 million $ 534,438
Apr 24, 7 AM $ 0.00404
+0.07%
$ 4.04 million $ 534,322
Apr 24, 6 AM $ 0.00404
-1.86%
$ 4.04 million $ 537,824
Apr 24, 5 AM $ 0.00412
+1.37%
$ 4.12 million $ 557,740