Tung Tung Tung Sahur Historical Data

TripleT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0013
+2.43%
$ 1.3 million $ 112,990
Mar 8, 3 AM $ 0.00127
-3.48%
$ 1.27 million $ 101,166
Mar 8, 2 AM $ 0.00132
+7.40%
$ 1.32 million $ 597,668
Mar 8, 1 AM $ 0.00124
-10.60%
$ 1.24 million $ 518,143
Mar 8, 12 AM $ 0.00139
+3.15%
$ 1.39 million $ 566,637
Mar 7, 11 PM $ 0.00135
+4.49%
$ 1.35 million $ 542,585
Mar 7, 10 PM $ 0.0013
+0.57%
$ 1.3 million $ 514,732
Mar 7, 9 PM $ 0.00129
-8.60%
$ 1.29 million $ 485,178
Mar 7, 8 PM $ 0.00136
-2.93%
$ 1.36 million $ 501,098
Mar 7, 7 PM $ 0.0014
-3.10%
$ 1.4 million $ 506,682
Mar 7, 6 PM $ 0.00144
-2.34%
$ 1.44 million $ 513,135
Mar 7, 5 PM $ 0.00148
+11.70%
$ 1.48 million $ 450,008
Mar 7, 4 PM $ 0.00132
+4.09%
$ 1.32 million $ 355,335
Mar 7, 3 PM $ 0.00127
+12.81%
$ 1.27 million $ 336,330
Mar 7, 2 PM $ 0.00113
+1.01%
$ 1.13 million $ 254,349
Mar 7, 1 PM $ 0.00112
-1.37%
$ 1.12 million $ 239,183
Mar 7, 12 PM $ 0.00113
-18.52%
$ 1.13 million $ 211,388
Mar 7, 11 AM $ 0.00139
-3.46%
$ 1.39 million $ 174,534
Mar 7, 10 AM $ 0.00146
+3.93%
$ 1.46 million $ 177,581
Mar 7, 9 AM $ 0.0014
+2.80%
$ 1.4 million $ 151,860
Mar 7, 8 AM $ 0.00137
-3.44%
$ 1.37 million $ 138,330
Mar 7, 7 AM $ 0.00141
+0.24%
$ 1.41 million $ 134,996
Mar 7, 6 AM $ 0.00142
+0.31%
$ 1.42 million $ 131,115
Mar 7, 5 AM $ 0.00142
-3.38%
$ 1.42 million $ 125,281
Mar 7, 4 AM $ 0.00146
-0.84%
$ 1.46 million $ 119,647
Mar 7, 3 AM $ 0.00149
+2.90%
$ 1.49 million $ 115,496
Mar 7, 2 AM $ 0.00148
+1.46%
$ 1.48 million $ 795,363
Mar 7, 1 AM $ 0.00145
+10.77%
$ 1.45 million $ 734,694
Mar 7, 12 AM $ 0.00131
-3.99%
$ 1.31 million $ 660,940
Mar 6, 11 PM $ 0.00136
-0.58%
$ 1.36 million $ 677,166
Mar 6, 10 PM $ 0.00136
-9.86%
$ 1.36 million $ 651,947
Mar 6, 9 PM $ 0.00151
-2.00%
$ 1.51 million $ 673,657
Mar 6, 8 PM $ 0.00154
+1.45%
$ 1.54 million $ 676,916
Mar 6, 7 PM $ 0.00151
+1.91%
$ 1.51 million $ 652,630
Mar 6, 6 PM $ 0.00149
+5.66%
$ 1.49 million $ 539,743
Mar 6, 5 PM $ 0.00135
-2.29%
$ 1.35 million $ 493,513
Mar 6, 4 PM $ 0.00138
-8.25%
$ 1.38 million $ 445,529
Mar 6, 3 PM $ 0.00151
-9.48%
$ 1.51 million $ 385,347
Mar 6, 2 PM $ 0.00167
-10.20%
$ 1.67 million $ 369,977
Mar 6, 1 PM $ 0.00185
-4.93%
$ 1.85 million $ 372,569
Mar 6, 12 PM $ 0.00195
-5.38%
$ 1.95 million $ 361,552
Mar 6, 11 AM $ 0.00205
+16.13%
$ 2.05 million $ 360,599
Mar 6, 10 AM $ 0.00183
+3.07%
$ 1.83 million $ 266,214
Mar 6, 9 AM $ 0.00177
-5.22%
$ 1.77 million $ 221,840
Mar 6, 8 AM $ 0.00187
-12.27%
$ 1.87 million $ 204,623
Mar 6, 7 AM $ 0.00211
-7.46%
$ 2.11 million $ 200,261
Mar 6, 6 AM $ 0.00223
+4.81%
$ 2.23 million $ 200,810
Mar 6, 5 AM $ 0.0021
-8.49%
$ 2.1 million $ 168,624
Mar 6, 4 AM $ 0.0023
+0.42%
$ 2.3 million $ 162,563
Mar 6, 3 AM $ 0.00232
-4.68%
$ 2.32 million $ 126,614