Tung Tung Tung Sahur Historical Data

TripleT Page 18
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00467
+0.00%
$ 4.67 million $ 414,622
6:13 PM $ 0.00467
+0.47%
$ 4.67 million $ 415,717
6:12 PM $ 0.00466
+1.29%
$ 4.67 million $ 407,823
6:11 PM $ 0.00457
+0.00%
$ 4.67 million $ 407,823
6:10 PM $ 0.00455
+1.81%
$ 4.67 million $ 403,083
6:09 PM $ 0.00446
-0.21%
$ 4.46 million $ 399,500
6:08 PM $ 0.00448
-1.14%
$ 4.46 million $ 399,500
6:07 PM $ 0.00452
+0.32%
$ 4.46 million $ 396,935
6:06 PM $ 0.00449
-1.48%
$ 4.46 million $ 396,410
6:05 PM $ 0.00456
+0.00%
$ 4.46 million $ 397,170
6:03 PM $ 0.00456
+0.00%
$ 4.56 million $ 398,974
6:02 PM $ 0.00458
+0.01%
$ 4.56 million $ 401,274
6:00 PM $ 0.00458
+0.00%
$ 4.56 million $ 402,052
5:59 PM $ 0.00458
+0.00%
$ 4.58 million $ 402,898
5:58 PM $ 0.00458
+0.00%
$ 4.58 million $ 402,898
5:57 PM $ 0.00458
+0.00%
$ 4.58 million $ 402,898
5:55 PM $ 0.00457
+0.00%
$ 4.58 million $ 402,645
5:53 PM $ 0.00456
+0.16%
$ 4.56 million $ 402,758
5:52 PM $ 0.0046
+0.00%
$ 4.56 million $ 401,557
5:51 PM $ 0.0046
+0.00%
$ 4.56 million $ 413,727
5:50 PM $ 0.00467
-0.14%
$ 4.56 million $ 413,727
5:49 PM $ 0.00467
+0.00%
$ 4.67 million $ 418,778
5:48 PM $ 0.00467
+0.53%
$ 4.67 million $ 418,778
5:47 PM $ 0.00464
+0.00%
$ 4.67 million $ 419,140
5:44 PM $ 0.00461
-0.51%
$ 4.61 million $ 418,861
5:43 PM $ 0.00462
-0.19%
$ 4.61 million $ 415,026
5:42 PM $ 0.00474
-0.13%
$ 4.61 million $ 413,702
5:41 PM $ 0.00474
+0.00%
$ 4.61 million $ 423,510
5:40 PM $ 0.00474
+0.00%
$ 4.61 million $ 423,414
5:39 PM $ 0.00474
+0.00%
$ 4.74 million $ 423,470
5:38 PM $ 0.00474
+1.02%
$ 4.74 million $ 423,470
5:37 PM $ 0.0047
+0.24%
$ 4.74 million $ 419,552
5:34 PM $ 0.00469
+0.00%
$ 4.69 million $ 420,921
5:33 PM $ 0.00469
+0.03%
$ 4.69 million $ 421,547
5:32 PM $ 0.00468
-0.10%
$ 4.69 million $ 422,972
5:31 PM $ 0.00469
+0.00%
$ 4.69 million $ 424,435
5:30 PM $ 0.00469
+0.00%
$ 4.69 million $ 424,435
5:28 PM $ 0.00469
-0.10%
$ 4.69 million $ 436,511
5:26 PM $ 0.0047
-0.01%
$ 4.69 million $ 438,608
5:24 PM $ 0.0047
-0.02%
$ 4.7 million $ 438,794
5:23 PM $ 0.00472
-0.07%
$ 4.7 million $ 438,794
5:22 PM $ 0.00473
+0.00%
$ 4.7 million $ 439,023
5:21 PM $ 0.00473
+0.17%
$ 4.7 million $ 438,951
5:20 PM $ 0.00472
-0.04%
$ 4.7 million $ 438,680
5:19 PM $ 0.00472
+0.00%
$ 4.72 million $ 437,871
5:18 PM $ 0.00471
+0.31%
$ 4.72 million $ 437,871
5:17 PM $ 0.00483
-0.16%
$ 4.72 million $ 446,446
5:16 PM $ 0.00483
+0.00%
$ 4.72 million $ 447,982
5:15 PM $ 0.00483
+0.42%
$ 4.72 million $ 447,982
5:13 PM $ 0.00481
-0.09%
$ 4.81 million $ 446,210