Tung Tung Tung Sahur Historical Data

TripleT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0023
+0.42%
$ 2.3 million $ 162,563
Mar 6, 3 AM $ 0.00232
-4.68%
$ 2.32 million $ 126,614
Mar 6, 2 AM $ 0.00242
+19.72%
$ 2.42 million $ 766,235
Mar 6, 1 AM $ 0.00202
-3.51%
$ 2.02 million $ 631,830
Mar 6, 12 AM $ 0.0021
-4.06%
$ 2.1 million $ 634,710
Mar 5, 11 PM $ 0.0022
+3.61%
$ 2.2 million $ 637,804
Mar 5, 10 PM $ 0.00213
-8.28%
$ 2.13 million $ 594,946
Mar 5, 9 PM $ 0.00232
-5.30%
$ 2.32 million $ 610,908
Mar 5, 8 PM $ 0.00245
-0.57%
$ 2.45 million $ 638,415
Mar 5, 7 PM $ 0.00246
-1.14%
$ 2.46 million $ 586,528
Mar 5, 6 PM $ 0.00248
+8.98%
$ 2.48 million $ 561,636
Mar 5, 5 PM $ 0.00228
+12.05%
$ 2.28 million $ 489,512
Mar 5, 4 PM $ 0.00203
-10.00%
$ 2.03 million $ 417,893
Mar 5, 3 PM $ 0.00229
-4.19%
$ 2.29 million $ 446,815
Mar 5, 2 PM $ 0.00239
+11.24%
$ 2.39 million $ 428,566
Mar 5, 1 PM $ 0.00218
+10.85%
$ 2.18 million $ 301,218
Mar 5, 12 PM $ 0.0019
+10.31%
$ 1.9 million $ 180,437
Mar 5, 11 AM $ 0.00172
+6.29%
$ 1.72 million $ 163,858
Mar 5, 10 AM $ 0.00162
-0.33%
$ 1.62 million $ 145,160
Mar 5, 9 AM $ 0.00162
-4.43%
$ 1.62 million $ 133,542
Mar 5, 8 AM $ 0.0017
-0.59%
$ 1.7 million $ 124,442
Mar 5, 7 AM $ 0.00171
-4.56%
$ 1.71 million $ 112,631
Mar 5, 6 AM $ 0.00179
+0.55%
$ 1.79 million $ 108,909
Mar 5, 5 AM $ 0.00179
-3.80%
$ 1.79 million $ 101,467
Mar 5, 4 AM $ 0.00187
+11.35%
$ 1.87 million $ 96,912
Mar 5, 3 AM $ 0.00168
+8.29%
$ 1.68 million $ 64,884
Mar 5, 2 AM $ 0.00155
-0.45%
$ 1.55 million $ 629,369
Mar 5, 1 AM $ 0.00156
-7.26%
$ 1.56 million $ 611,105
Mar 5, 12 AM $ 0.00168
+7.24%
$ 1.68 million $ 660,018
Mar 4, 11 PM $ 0.00157
-3.23%
$ 1.57 million $ 606,963
Mar 4, 10 PM $ 0.00162
-10.02%
$ 1.62 million $ 599,151
Mar 4, 9 PM $ 0.0018
-14.15%
$ 1.8 million $ 635,988
Mar 4, 8 PM $ 0.0021
+9.46%
$ 2.1 million $ 719,421
Mar 4, 7 PM $ 0.00191
+7.20%
$ 1.91 million $ 634,336
Mar 4, 6 PM $ 0.00179
-9.53%
$ 1.79 million $ 562,248
Mar 4, 5 PM $ 0.00198
-5.64%
$ 1.98 million $ 585,932
Mar 4, 4 PM $ 0.00186
-9.32%
$ -- $ 465,784
Mar 4, 1 PM $ 0.00189
+2.29%
$ 1.89 million $ 367,317
Mar 4, 12 PM $ 0.00185
+0.72%
$ 1.85 million $ 366,373
Mar 4, 11 AM $ 0.00184
-0.90%
$ 1.84 million $ 334,442
Mar 4, 9 AM $ 0.00174
+1.41%
$ 1.74 million $ 221,040
Mar 4, 8 AM $ 0.0017
+3.40%
$ 1.7 million $ 207,019
Mar 4, 7 AM $ 0.00164
+8.35%
$ 1.64 million $ 187,102
Mar 4, 6 AM $ 0.00152
+3.04%
$ 1.52 million $ 147,049
Mar 4, 5 AM $ 0.00147
-10.63%
$ 1.47 million $ 114,917
Mar 4, 4 AM $ 0.00165
+4.85%
$ 1.65 million $ 103,677
Mar 4, 3 AM $ 0.00157
-2.37%
$ 1.57 million $ 86,692
Mar 4, 2 AM $ 0.00161
-4.39%
$ 1.61 million $ 852,693
Mar 4, 1 AM $ 0.00167
-7.87%
$ 1.67 million $ 861,650
Mar 4, 12 AM $ 0.00181
-9.49%
$ 1.81 million $ 913,346