Tung Tung Tung Sahur Historical Data

TripleT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00504
+0.41%
$ 5.04 million $ 882,398
Jun 20, 12 AM $ 0.00502
-0.77%
$ 5.02 million $ 885,426
Jun 19, 11 PM $ 0.00499
+0.28%
$ 4.99 million $ 887,690
Jun 19, 10 PM $ 0.00498
-0.57%
$ 4.98 million $ 881,403
Jun 19, 9 PM $ 0.00497
+0.09%
$ 4.97 million $ 883,555
Jun 19, 8 PM $ 0.00497
+0.57%
$ 4.97 million $ 887,831
Jun 19, 7 PM $ 0.00495
-2.37%
$ 4.95 million $ 892,940
Jun 19, 6 PM $ 0.00495
-0.29%
$ 4.95 million $ 896,871
Jun 19, 5 PM $ 0.00496
+1.39%
$ 4.96 million $ 917,927
Jun 19, 4 PM $ 0.00482
-7.29%
$ 4.82 million $ 928,174
Jun 19, 3 PM $ 0.00521
-6.58%
$ 5.21 million $ 884,526
Jun 19, 2 PM $ 0.00558
+1.78%
$ 5.58 million $ 894,146
Jun 19, 1 PM $ 0.00545
+4.14%
$ 5.45 million $ 888,633
Jun 19, 12 PM $ 0.00524
-0.66%
$ 5.24 million $ 883,726
Jun 19, 11 AM $ 0.00529
-0.43%
$ 5.29 million $ 882,873
Jun 19, 10 AM $ 0.00531
+0.42%
$ 5.31 million $ 887,327
Jun 19, 9 AM $ 0.00529
+1.27%
$ 5.29 million $ 886,609
Jun 19, 8 AM $ 0.00518
+0.11%
$ 5.18 million $ 888,369
Jun 19, 7 AM $ 0.00517
-1.39%
$ 5.17 million $ 882,847
Jun 19, 6 AM $ 0.00524
-1.30%
$ 5.24 million $ 884,464
Jun 19, 5 AM $ 0.00526
+1.80%
$ 5.26 million $ 886,899
Jun 19, 4 AM $ 0.00517
-2.02%
$ 5.17 million $ 884,822
Jun 19, 3 AM $ 0.00528
-0.75%
$ 5.28 million $ 886,011
Jun 19, 2 AM $ 0.00532
-0.33%
$ 5.32 million $ 866,856
Jun 19, 1 AM $ 0.00533
-0.19%
$ 5.33 million $ 861,888
Jun 19, 12 AM $ 0.00534
+0.71%
$ 5.34 million $ 863,344
Jun 18, 11 PM $ 0.00531
-1.29%
$ 5.31 million $ 858,628
Jun 18, 10 PM $ 0.00537
-0.24%
$ 5.37 million $ 856,829
Jun 18, 9 PM $ 0.00539
-2.42%
$ 5.39 million $ 863,564
Jun 18, 8 PM $ 0.00552
+3.41%
$ 5.52 million $ 867,729
Jun 18, 7 PM $ 0.00534
+2.14%
$ 5.34 million $ 856,973
Jun 18, 6 PM $ 0.00523
-1.73%
$ 5.23 million $ 855,630
Jun 18, 5 PM $ 0.00532
-5.35%
$ 5.32 million $ 834,271
Jun 18, 4 PM $ 0.00562
-1.37%
$ 5.62 million $ 819,285
Jun 18, 3 PM $ 0.00567
-3.40%
$ 5.67 million $ 815,318
Jun 18, 2 PM $ 0.00587
+1.60%
$ 5.87 million $ 813,917
Jun 18, 1 PM $ 0.00576
-5.40%
$ 5.76 million $ 810,598
Jun 18, 12 PM $ 0.00608
-0.36%
$ 6.08 million $ 818,342
Jun 18, 11 AM $ 0.0061
-0.13%
$ 6.1 million $ 820,613
Jun 18, 10 AM $ 0.00607
-0.29%
$ 6.07 million $ 816,023
Jun 18, 9 AM $ 0.00608
+2.48%
$ 6.08 million $ 813,023
Jun 18, 8 AM $ 0.00597
+1.15%
$ 5.97 million $ 813,226
Jun 18, 7 AM $ 0.0059
-0.85%
$ 5.9 million $ 813,801
Jun 18, 6 AM $ 0.00598
-0.15%
$ 5.98 million $ 815,735
Jun 18, 5 AM $ 0.00599
-0.23%
$ 5.99 million $ 815,803
Jun 18, 4 AM $ 0.00601
+0.56%
$ 6.01 million $ 822,641
Jun 18, 3 AM $ 0.00605
-1.69%
$ 6.05 million $ 821,010
Jun 18, 2 AM $ 0.00619
+0.58%
$ 6.19 million $ 821,058
Jun 18, 1 AM $ 0.00616
-1.12%
$ 6.16 million $ 820,709
Jun 18, 12 AM $ 0.00628
+0.97%
$ 6.28 million $ 819,942