Tung Tung Tung Sahur Historical Data

TripleT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00412
+1.37%
$ 4.12 million $ 557,740
Apr 24, 4 AM $ 0.00406
-5.43%
$ 4.06 million $ 561,188
Apr 24, 3 AM $ 0.0043
-2.47%
$ 4.3 million $ 575,955
Apr 24, 2 AM $ 0.0044
+2.52%
$ 4.4 million $ 584,440
Apr 24, 1 AM $ 0.00428
+1.76%
$ 4.28 million $ 584,987
Apr 24, 12 AM $ 0.00421
-6.79%
$ 4.21 million $ 585,270
Apr 23, 11 PM $ 0.00451
-3.15%
$ 4.51 million $ 618,964
Apr 23, 10 PM $ 0.00465
+4.88%
$ 4.65 million $ 666,940
Apr 23, 9 PM $ 0.00444
-4.44%
$ 4.44 million $ 675,668
Apr 23, 8 PM $ 0.00465
-0.18%
$ 4.65 million $ 747,238
Apr 23, 7 PM $ 0.00466
-3.30%
$ 4.66 million $ 816,918
Apr 23, 6 PM $ 0.00481
+3.95%
$ 4.81 million $ 799,282
Apr 23, 5 PM $ 0.00464
+22.92%
$ 4.64 million $ 712,473
Apr 23, 4 PM $ 0.00377
-2.10%
$ 3.77 million $ 512,168
Apr 23, 3 PM $ 0.00386
-7.01%
$ 3.86 million $ 525,000
Apr 23, 2 PM $ 0.00415
+6.56%
$ 4.15 million $ 552,462
Apr 23, 1 PM $ 0.00389
+0.86%
$ 3.89 million $ 531,226
Apr 23, 12 PM $ 0.00386
+8.22%
$ 3.86 million $ 506,973
Apr 23, 11 AM $ 0.00356
+4.27%
$ 3.56 million $ 445,281
Apr 23, 10 AM $ 0.00342
+4.25%
$ 3.42 million $ 458,980
Apr 23, 9 AM $ 0.00328
+1.33%
$ 3.28 million $ 448,811
Apr 23, 8 AM $ 0.00324
+0.94%
$ 3.24 million $ 446,984
Apr 23, 7 AM $ 0.0032
-3.35%
$ 3.2 million $ 448,251
Apr 23, 6 AM $ 0.00329
-4.99%
$ 3.29 million $ 463,662
Apr 23, 5 AM $ 0.00347
-2.34%
$ 3.47 million $ 475,367
Apr 23, 4 AM $ 0.00356
-1.61%
$ 3.56 million $ 485,849
Apr 23, 3 AM $ 0.00361
-2.62%
$ 3.61 million $ 504,417
Apr 23, 2 AM $ 0.00371
+0.51%
$ 3.71 million $ 537,102
Apr 23, 1 AM $ 0.00369
-3.72%
$ 3.69 million $ 567,478
Apr 23, 12 AM $ 0.00383
-2.77%
$ 3.83 million $ 588,247
Apr 22, 11 PM $ 0.00394
+4.13%
$ 3.94 million $ 652,389
Apr 22, 10 PM $ 0.00378
+3.12%
$ 3.78 million $ 595,475
Apr 22, 9 PM $ 0.00367
+1.56%
$ 3.67 million $ 615,836
Apr 22, 8 PM $ 0.00362
+20.92%
$ 3.62 million $ 576,619
Apr 22, 7 PM $ 0.00299
+1.27%
$ 2.99 million $ 449,924
Apr 22, 6 PM $ 0.00296
-0.74%
$ 2.96 million $ 444,963
Apr 22, 5 PM $ 0.00298
+4.43%
$ 2.98 million $ 445,295
Apr 22, 4 PM $ 0.00285
-6.03%
$ 2.85 million $ 428,570
Apr 22, 3 PM $ 0.00303
-4.60%
$ 3.03 million $ 446,119
Apr 22, 2 PM $ 0.00318
-4.65%
$ 3.18 million $ 457,941
Apr 22, 1 PM $ 0.00332
+7.33%
$ 3.32 million $ 426,003
Apr 22, 12 PM $ 0.00318
+2.08%
$ 3.18 million $ 424,374
Apr 22, 11 AM $ 0.00312
+5.51%
$ 3.12 million $ 421,157
Apr 22, 10 AM $ 0.00296
+4.28%
$ 2.96 million $ 394,550
Apr 22, 9 AM $ 0.00283
+3.24%
$ 2.83 million $ 377,866
Apr 22, 8 AM $ 0.00275
+3.14%
$ 2.75 million $ 369,909
Apr 22, 7 AM $ 0.00269
-3.77%
$ 2.69 million $ 357,379
Apr 22, 6 AM $ 0.00279
-0.71%
$ 2.79 million $ 371,182
Apr 22, 5 AM $ 0.00282
-2.29%
$ 2.82 million $ 378,137
Apr 22, 4 AM $ 0.00289
+0.63%
$ 2.89 million $ 374,411