Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.0134
+1.20%
$13.39 million $808,589
Aug 21, 1 AM $0.0132
-2.13%
$13.16 million $765,906
Aug 21, 12 AM $0.0135
+1.75%
$13.45 million $783,257
Aug 20, 11 PM $0.0132
-4.32%
$13.21 million $774,879
Aug 20, 10 PM $0.0138
+1.15%
$13.81 million $753,521
Aug 20, 9 PM $0.0137
+7.19%
$13.65 million $683,563
Aug 20, 8 PM $0.0127
+9.12%
$12.73 million $596,328
Aug 20, 7 PM $0.0117
+1.77%
$11.67 million $338,749
Aug 20, 6 PM $0.0115
-2.11%
$11.47 million $404,851
Aug 20, 5 PM $0.0117
+2.86%
$11.72 million $410,862
Aug 20, 4 PM $0.0114
-3.90%
$11.4 million $413,801
Aug 20, 3 PM $0.0118
-1.06%
$11.84 million $437,615
Aug 20, 2 PM $0.012
-1.14%
$11.96 million $462,289
Aug 20, 1 PM $0.0121
+1.05%
$12.1 million $489,972
Aug 20, 12 PM $0.012
-2.54%
$11.98 million $497,533
Aug 20, 11 AM $0.0123
+0.20%
$12.3 million $516,664
Aug 20, 10 AM $0.0123
-1.53%
$12.27 million $503,744
Aug 20, 9 AM $0.0125
+1.02%
$12.45 million $471,394
Aug 20, 8 AM $0.0123
+2.78%
$12.27 million $466,955
Aug 20, 7 AM $0.0119
+0.35%
$11.94 million $448,880
Aug 20, 6 AM $0.0119
-1.30%
$11.9 million $462,841
Aug 20, 5 AM $0.0121
+0.66%
$12.05 million $461,329
Aug 20, 4 AM $0.012
+4.09%
$11.97 million $446,484
Aug 20, 3 AM $0.0115
+0.09%
$11.5 million $439,002
Aug 20, 2 AM $0.0115
-1.04%
$11.51 million $338,641
Aug 20, 1 AM $0.0116
+4.54%
$11.62 million $527,199
Aug 20, 12 AM $0.0111
-2.76%
$11.09 million $503,949
Aug 19, 11 PM $0.0114
-1.78%
$11.4 million $569,150
Aug 19, 10 PM $0.0116
-0.51%
$11.61 million $612,951
Aug 19, 9 PM $0.0117
+5.24%
$11.66 million $631,908
Aug 19, 8 PM $0.0111
+3.41%
$11.08 million $558,540
Aug 19, 7 PM $0.0107
-2.75%
$10.72 million $627,080
Aug 19, 6 PM $0.011
+1.25%
$11.02 million $626,797
Aug 19, 5 PM $0.0109
-2.25%
$10.89 million $618,797
Aug 19, 4 PM $0.0111
+5.43%
$11.13 million $598,169
Aug 19, 3 PM $0.0105
+0.63%
$10.55 million $547,739
Aug 19, 2 PM $0.0105
+1.27%
$10.5 million $520,945
Aug 19, 1 PM $0.0104
-0.79%
$10.37 million $524,284
Aug 19, 12 PM $0.0105
-1.68%
$10.46 million $534,352
Aug 19, 11 AM $0.0106
+1.78%
$10.63 million $547,404
Aug 19, 10 AM $0.0104
-1.19%
$10.45 million $547,869
Aug 19, 9 AM $0.0106
-1.57%
$10.57 million $580,538
Aug 19, 8 AM $0.0107
+0.06%
$10.74 million $415,594
Aug 19, 7 AM $0.0107
+1.21%
$10.73 million $575,479
Aug 19, 6 AM $0.0106
+0.20%
$10.6 million $588,916
Aug 19, 5 AM $0.0106
-0.93%
$10.57 million $610,667
Aug 19, 4 AM $0.0107
+1.19%
$10.68 million $611,879
Aug 19, 3 AM $0.0105
-1.99%
$10.54 million $598,623
Aug 19, 2 AM $0.0107
-3.59%
$10.75 million $551,453
Aug 19, 1 AM $0.0111
-4.12%
$11.14 million $545,699